NFBK

Historical Stock Prices

$14.4
*  
0.07
0.49%
Get NFBK Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NFBK now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 14.22 14.53 14.22 14.4 234,516
01/29/2015 14.25 14.36 14.16 14.33 253,928
01/28/2015 14.42 14.42 14.2 14.21 201,185
01/27/2015 14.4 14.55 14.33 14.36 85,989
01/26/2015 14.43 14.57 14.3 14.57 144,764
01/23/2015 14.64 14.64 14.4 14.48 85,735
01/22/2015 14.32 14.65 14.27 14.64 164,249
01/21/2015 14.22 14.33 14.2 14.26 122,918
01/20/2015 14.33 14.33 14.23 14.28 125,971
01/16/2015 14.14 14.4 14.14 14.33 229,306
01/15/2015 14.21 14.26 14.06 14.19 174,177
01/14/2015 14.13 14.28 14.11 14.19 169,311
01/13/2015 14.35 14.47 14.15 14.24 353,686
01/12/2015 14.33 14.38 14.25 14.29 175,222
01/09/2015 14.56 14.56 14.31 14.35 99,760
01/08/2015 14.52 14.67 14.4 14.57 307,297
01/07/2015 14.41 14.43 14.26 14.43 152,729
01/06/2015 14.5 14.5 14.26 14.3 276,447
01/05/2015 14.57 14.67 14.46 14.475 109,291
01/02/2015 14.82 14.88 14.5 14.62 159,281
12/31/2014 14.8 14.88 14.76 14.8 180,325
12/30/2014 14.73 14.86 14.66 14.81 137,107
12/29/2014 14.65 14.85 14.64 14.77 209,581
12/26/2014 14.68 14.7 14.59 14.66 86,841
12/24/2014 14.62 14.67 14.48 14.61 62,025
12/23/2014 14.53 14.7 14.49 14.58 253,207
12/22/2014 14.47 14.52 14.32 14.51 151,142
12/19/2014 14.35 14.74 14.03 14.5 802,198
12/18/2014 14.45 14.45 14.24 14.385 256,384
12/17/2014 14.26 14.41 14.09 14.4 169,017
12/16/2014 13.93 14.43 13.93 14.23 216,672
12/15/2014 14.21 14.29 14.01 14.06 195,319
12/12/2014 14.13 14.345 14.12 14.12 195,421
12/11/2014 14.32 14.45 14.21 14.3 136,402
12/10/2014 14.44 14.5 14.25 14.27 160,453
12/09/2014 14.11 14.505 14.11 14.49 199,879
12/08/2014 14.41 14.45 14.26 14.26 187,824
12/05/2014 14.23 14.46 14.21 14.42 373,576
12/04/2014 14.17 14.28 14.07 14.23 140,636
12/03/2014 14.17 14.28 14.14 14.18 277,202
12/02/2014 14.06 14.26 14.05 14.19 264,969
12/01/2014 14.01 14.22 13.95 14.01 229,332
11/28/2014 14.26 14.28 14.06 14.09 129,485
11/26/2014 14.23 15.15 14.1 14.24 192,202
11/25/2014 14.11 14.3 14.09 14.2 222,639
11/24/2014 13.96 14.15 13.96 14.15 208,965
11/21/2014 14.14 14.14 13.88 13.94 236,989
11/20/2014 13.85 14 13.82 14 99,275
11/19/2014 14.15 14.15 13.885 13.91 128,870
11/18/2014 14.18 14.27 14.118 14.13 150,735
11/17/2014 14.28 14.28 14.11 14.16 160,376
11/14/2014 14.28 14.31 14.2 14.29 214,307
11/13/2014 14.38 14.38 14.245 14.27 224,859
11/12/2014 13.94 14.38 13.936 14.36 307,983
11/11/2014 14.3 14.3 14.1995 14.28 106,491
11/10/2014 14.15 14.3 14.09 14.29 145,664
11/07/2014 14.16 14.19 14.03 14.15 146,971
11/06/2014 14.17 14.26 14 14.18 123,556
11/05/2014 14.3 14.3 14.11 14.18 177,630
11/04/2014 14.1 14.27 14.09 14.26 158,188
11/03/2014 14.17 14.24 14.08 14.16 200,595
10/31/2014 14.33 14.33 13.9047 14.24 534,271
10/30/2014 13.99 14.15 13.81 14.125 220,923
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?