HSBC Holdings plc HBC: NYSE |
$ 58.17 |
-0.44 |
1,368,573 |
$ 58.28 $ 57.755 |
$ 58.71 $ 38.56 |
12.38 |
8,836,139,340 |
BofI Holding, Inc. BOFI: NASDAQ-GS |
$ 40.31 |
-0.10 |
66,085 |
$ 40.7722 $ 40.15 |
$ 41.84 $ 18.13 |
14.66 |
517,096,680 |
Meta Financial Group, Inc. CASH: NASDAQ-GM |
$ 26.90 |
-0.11 |
7,334 |
$ 27 $ 26.83 |
$ 27.69 $ 19.5118 |
12.93 |
147,654,100 |
The Bank of Kentucky Financial Corp. BKYF: NASDAQ-GS |
$ 26.09 |
-0.05 |
4,086 |
$ 26.10 $ 26.02 |
$ 28.97 $ 23.08 |
11.1 |
194,892,300 |
HSBC Holdings plc HCS: NYSE |
$ 25.9999 |
0.03 |
86,309 |
$ 26 $ 25.93 |
$ 26.71 $ 25.26 |
NE |
2,287,991,200 |
BankUnited, Inc. BKU: NYSE |
$ 25.40 |
-0.15 |
169,329 |
$ 25.58 $ 25.37 |
$ 28.69 $ 22.01 |
12.45 |
2,551,938,000 |
Salisbury Bancorp, Inc. SAL: NASDAQ-CM |
$ 25.50 |
-0.01 |
30,160 |
$ 25.9999 $ 25.25 |
$ 28.47 $ 22.75 |
12.03 |
43,095,000 |
OmniAmerican Bancorp, Inc. OABC: NASDAQ-GS |
$ 24.22 |
-0.02 |
4,131 |
$ 24.54 $ 24.21 |
$ 26.61 $ 19 |
37.26 |
276,955,700 |
Territorial Bancorp Inc. TBNK: NASDAQ-GS |
$ 23.45 |
-0.05 |
10,466 |
$ 23.50 $ 23.30 |
$ 24.38 $ 20.69 |
16.06 |
253,400,700 |
NASB Financial Inc. NASB: NASDAQ-CM |
$ 23.17 |
-0.08 |
4,345 |
$ 23.25 $ 22.99 |
$ 25.39 $ 15.50 |
5.68 |
182,301,560 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.67 |
0.19 |
100 |
$ 22.67 $ 22.67 |
$ 24.25 $ 17.39 |
11.51 |
52,549,060 |
River Valley Bancorp. RIVR: NASDAQ-CM |
$ 22.50 |
0.05 |
300 |
$ 22.50 $ 22.50 |
$ 24.49 $ 15.10 |
8.43 |
34,312,500 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 22.56 |
-0.19 |
22,129 |
$ 22.95 $ 22.13 |
$ 23.75 $ 15.751 |
11.69 |
219,486,240 |
Northrim BanCorp Inc NRIM: NASDAQ-GS |
$ 22.17 |
-0.13 |
5,242 |
$ 22.40 $ 21.999 |
$ 23.64 $ 19.60 |
11.14 |
143,595,090 |
LSB Financial Corp. LSBI: NASDAQ-GM |
$ 21 |
-0.50 |
1,500 |
$ 21.03 $ 21 |
$ 23.38 $ 16.82 |
12.07 |
32,676,000 |
Investors Bancorp, Inc. ISBC: NASDAQ-GS |
$ 20.13 |
0.16 |
128,521 |
$ 20.15 $ 19.82 |
$ 20.23 $ 14.49 |
22.37 |
2,252,869,080 |
ViewPoint Financial Group, Inc. VPFG: NASDAQ-GS |
$ 19.30 |
-0.14 |
99,124 |
$ 19.42 $ 19.19 |
$ 21.99 $ 14.71 |
20.32 |
764,530,900 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 19 |
-0.49 |
1,501 |
$ 19.75 $ 19 |
$ 23 $ 14 |
19.79 |
48,070,000 |
OBA Financial Services, Inc. OBAF: NASDAQ-CM |
$ 18.54 |
-0.03 |
645 |
$ 18.566 $ 18.26 |
$ 19.50 $ 14.50 |
74.16 |
79,722,000 |
SP Bancorp, Inc. SPBC: NASDAQ-CM |
$ 18.50 |
-0.60 |
2,600 |
$ 19.10 $ 18.14 |
$ 19.13 $ 11.83 |
17.62 |
30,321,500 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.29 |
0.19 |
48,817 |
$ 18.35 $ 18.08 |
$ 18.36 $ 14.43 |
31 |
235,282,560 |
Washington Federal, Inc. WAFD: NASDAQ-GS |
$ 17.64 |
0.02 |
111,512 |
$ 17.70 $ 17.51 |
$ 18.25 $ 14.30 |
13.26 |
1,855,780,920 |
Madison County Financial, Inc. MCBK: NASDAQ-CM |
$ 17.2742 |
0.35 |
262 |
$ 17.2899 $ 17.2742 |
$ 17.2899 $ 14.15 |
NE |
55,156,521 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.26 |
-0.46 |
550 |
$ 17.81 $ 17.26 |
$ 18.50 $ 14.0511 |
13.48 |
40,612,780 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.49 |
0.43 |
1,200 |
$ 17.49 $ 17.22 |
$ 17.59 $ 11.9143 |
8.4 |
78,022,890 |