Clifton Savings Bancorp, Inc. CSBK: NASDAQ-GS |
$ 11.92 |
0.04 |
10,263 |
$ 11.92 $ 11.74 |
$ 13.47 $ 9.5105 |
45.85 |
311,731,840 |
Codorus Valley Bancorp, Inc CVLY: NASDAQ-GM |
$ 17.38 |
-0.01 |
1,993 |
$ 17.38 $ 17.35 |
$ 17.59 $ 11.9143 |
8.35 |
77,532,180 |
Colonial Financial Services, Inc. COBK: NASDAQ-GM |
$ 14.20 |
-0.07 |
1,700 |
$ 14.29 $ 14.20 |
$ 16.987 $ 12.76 |
710 |
55,706,600 |
Dime Community Bancshares, Inc. DCOM: NASDAQ-GS |
$ 14.74 |
0.15 |
55,164 |
$ 14.82 $ 14.505 |
$ 14.98 $ 12.86 |
12.6 |
526,424,360 |
E ETFC: |
n/a |
unch |
|
n/a n/a |
n/a n/a |
NE |
|
Eagle Bancorp Montana, Inc. EBMT: NASDAQ-GM |
$ 10.87 |
-0.03 |
100 |
$ 10.87 $ 10.87 |
$ 11.07 $ 9.96 |
22.65 |
42,382,130 |
ESB Financial Corporation ESBF: NASDAQ-GS |
$ 12.38 |
0.26 |
9,938 |
$ 12.38 $ 12.10 |
$ 12.94 $ 9.8083 |
15.32 |
217,962,280 |
EverBank Financial Corp. EVER: NYSE |
$ 16.77 |
-0.05 |
488,053 |
$ 16.90 $ 16.65 |
$ 17.29 $ 9.40 |
20.96 |
2,049,864,180 |
FedFirst Financial Corporation FFCO: NASDAQ-CM |
$ 18.51 |
0.16 |
100 |
$ 18.51 $ 18.51 |
$ 23 $ 14.20 |
19.28 |
46,830,300 |
First Capital, Inc. FCAP: NASDAQ-CM |
$ 20.15 |
unch |
|
n/a n/a |
$ 21.67 $ 18.38 |
13.34 |
56,117,750 |
First Clover Leaf Financial Corp. FCLF: NASDAQ-CM |
$ 8.01 |
0.01 |
1,304 |
$ 8.025 $ 8 |
$ 9.67 $ 5.7001 |
15.11 |
58,545,090 |
First Defiance Financial Corp. FDEF: NASDAQ-GS |
$ 23.03 |
0.03 |
23,575 |
$ 23.16 $ 22.59 |
$ 23.75 $ 15.751 |
11.93 |
224,058,870 |
First Federal Bancshares of Arkansas, Inc. FFBH: NASDAQ-GM |
$ 9.15 |
unch |
30,042 |
$ 9.6499 $ 9.14 |
$ 10.74 $ 7.50 |
NE |
176,622,450 |
First Savings Financial Group, Inc. FSFG: NASDAQ-CM |
$ 22.75 |
0.71 |
1,400 |
$ 23.065 $ 22.50 |
$ 24.25 $ 17.39 |
11.55 |
52,734,500 |
Flagstar Bancorp, Inc. FBC: NYSE |
$ 13.88 |
0.03 |
303,793 |
$ 13.91 $ 13.55 |
$ 20.38 $ 6.55 |
9.25 |
777,821,320 |
Fox Chase Bancorp, Inc. FXCB: NASDAQ-GS |
$ 16.79 |
0.07 |
43,476 |
$ 16.98 $ 16.60 |
$ 17.58 $ 13.27 |
34.27 |
208,531,800 |
Franklin Financial Corporation FRNK: NASDAQ-GS |
$ 18.11 |
0.02 |
35,007 |
$ 18.21 $ 17.94 |
$ 18.55 $ 15.74 |
30.69 |
232,967,040 |
Hamilton Bancorp, Inc. HBK: NASDAQ-CM |
$ 13.001 |
-0.05 |
1,200 |
$ 13.0499 $ 13 |
$ 14.33 $ 11.20 |
NE |
48,142,703 |
Heritage Financial Group HBOS: NASDAQ-GM |
$ 13.99 |
unch |
11,006 |
$ 14.19 $ 13.90 |
$ 15 $ 11.831 |
11.19 |
115,361,540 |
HF Financial Corp. HFFC: NASDAQ-GM |
$ 12.95 |
-0.17 |
3,067 |
$ 13.18 $ 12.95 |
$ 14.55 $ 11 |
14.39 |
91,362,250 |
HMN Financial, Inc. HMNF: NASDAQ-GM |
$ 7.25 |
0.05 |
2,332 |
$ 7.2715 $ 7.20 |
$ 7.84 $ 2.60 |
21.97 |
31,943,500 |
Home Federal Bancorp, Inc. HOME: NASDAQ-GS |
$ 13.34 |
0.66 |
13,412 |
$ 13.42 $ 12.71 |
$ 14 $ 9.41 |
121.27 |
193,923,580 |
Home Federal Bancorp, Inc. of Louisiana HFBL: NASDAQ-CM |
$ 17.37 |
-0.07 |
350 |
$ 17.4499 $ 17.37 |
$ 18.50 $ 14.0511 |
13.57 |
40,871,610 |
HomeTrust Bancshares, Inc. HTBI: NASDAQ-GS |
$ 16.45 |
0.28 |
14,189 |
$ 16.53 $ 16.13 |
$ 17 $ 11.24 |
NE |
348,082,000 |
HopFed Bancorp, Inc. HFBC: NASDAQ-GM |
$ 10.93 |
0.14 |
1,599 |
$ 10.95 $ 10.86 |
$ 11.215 $ 6.90 |
24.29 |
82,007,790 |