Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
07/30/2014 1097.083 1097.083 1097.083 1097.083 00
07/29/2014 1100.733 1100.733 1100.733 1100.733 00
07/28/2014 1101.266 1101.266 1101.266 1101.266 00
07/25/2014 1097.208 1097.208 1097.208 1097.208 00
07/24/2014 1094.497 1094.497 1094.497 1094.497 00
07/23/2014 1088.932 1088.932 1088.932 1088.932 00
07/22/2014 1080.016 1080.016 1080.016 1080.016 00
07/21/2014 1067.946 1067.946 1067.946 1067.946 00
07/18/2014 1066.99 1066.99 1066.99 1066.99 00
07/17/2014 1072.712 1072.712 1072.712 1072.712 00
07/16/2014 1081.317 1081.317 1081.317 1081.317 00
07/15/2014 1078.66 1078.66 1078.66 1078.66 00
07/14/2014 1081.027 1081.027 1081.027 1081.027 00
07/11/2014 1073.312 1073.312 1073.312 1073.312 00
07/10/2014 1065.928 1065.928 1065.928 1065.928 00
07/09/2014 1065.076 1065.076 1065.076 1065.076 00
07/08/2014 1064.928 1064.928 1064.928 1064.928 00
07/07/2014 1059.213 1059.213 1059.213 1059.213 00
07/03/2014 1059.1 1059.1 1059.1 1059.1 00
07/02/2014 1060.943 1060.943 1060.943 1060.943 00
07/01/2014 1058.811 1058.811 1058.811 1058.811 00
06/30/2014 1057.114 1057.114 1057.114 1057.114 00
06/27/2014 1057.228 1057.228 1057.228 1057.228 00
06/26/2014 1060.393 1060.393 1060.393 1060.393 00
06/25/2014 1060.683 1060.683 1060.683 1060.683 00
06/24/2014 1066.087 1066.087 1066.087 1066.087 00
06/23/2014 1057.646 1057.646 1057.646 1057.646 00
06/20/2014 1057.628 1057.628 1057.628 1057.628 00
06/19/2014 1070.906 1070.906 1070.906 1070.906 00
06/18/2014 1066.811 1066.811 1066.811 1066.811 00
06/17/2014 1065.408 1065.408 1065.408 1065.408 00
06/16/2014 1068.251 1068.251 1068.251 1068.251 00
06/13/2014 1069.656 1069.656 1069.656 1069.656 00
06/12/2014 1073.455 1073.455 1073.455 1073.455 00
06/11/2014 1075.275 1075.275 1075.275 1075.275 00
06/10/2014 1083.863 1083.863 1083.863 1083.863 00
06/09/2014 1076.291 1076.291 1076.291 1076.291 00
06/06/2014 1073.355 1073.355 1073.355 1073.355 00
06/05/2014 1062.569 1062.569 1062.569 1062.569 00
06/04/2014 1054.415 1054.415 1054.415 1054.415 00
06/03/2014 1051.123 1051.123 1051.123 1051.123 00
06/02/2014 1050.669 1050.669 1050.669 1050.669 00
05/30/2014 1051.967 1051.967 1051.967 1051.967 00
05/29/2014 1057.181 1057.181 1057.181 1057.181 00
05/28/2014 1048.56 1048.56 1048.56 1048.56 00
05/27/2014 1046.336 1046.336 1046.336 1046.336 00
05/23/2014 1055.821 1055.821 1055.821 1055.821 00
05/22/2014 1055.671 1055.671 1055.671 1055.671 00
05/21/2014 1049.375 1049.375 1049.375 1049.375 00
05/20/2014 1045.647 1045.647 1045.647 1045.647 00
05/19/2014 1049.542 1049.542 1049.542 1049.542 00
05/16/2014 1048.907 1048.907 1048.907 1048.907 00
05/15/2014 1044.263 1044.263 1044.263 1044.263 00
05/14/2014 1054.658 1054.658 1054.658 1054.658 00
05/13/2014 1050.26 1050.26 1050.26 1050.26 00
05/12/2014 1042.21 1042.21 1042.21 1042.21 00
05/09/2014 1039.33 1039.33 1039.33 1039.33 00
05/08/2014 1038.585 1038.585 1038.585 1038.585 00
05/07/2014 1032.242 1032.242 1032.242 1032.242 00
05/06/2014 1024.137 1024.137 1024.137 1024.137 00
05/05/2014 1030.772 1030.772 1030.772 1030.772 00
05/02/2014 1033.412 1033.412 1033.412 1033.412 00
05/01/2014 1024.511 1024.511 1024.511 1024.511 00
04/30/2014 1023.108 1023.108 1023.108 1023.108 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?