Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
09/04/2015 983.55 983.55 983.55 983.55 00
09/03/2015 996.807 996.807 996.807 996.807 00
09/02/2015 1000.163 1000.163 1000.163 1000.163 00
09/01/2015 996.63 996.63 996.63 996.63 00
08/31/2015 1024.594 1024.594 1024.594 1024.594 00
08/28/2015 1021.104 1021.104 1021.104 1021.104 00
08/27/2015 1017.432 1017.432 1017.432 1017.432 00
08/26/2015 994.029 994.029 994.029 994.029 00
08/25/2015 991.386 991.386 991.386 991.386 00
08/24/2015 965.513 965.513 965.513 965.513 00
08/21/2015 1007.606 1007.606 1007.606 1007.606 00
08/20/2015 1024 1024 1024 1024 00
08/19/2015 1031.588 1031.588 1031.588 1031.588 00
08/18/2015 1037.449 1037.449 1037.449 1037.449 00
08/17/2015 1046.284 1046.284 1046.284 1046.284 00
08/14/2015 1049.794 1049.794 1049.794 1049.794 00
08/13/2015 1053.86 1053.86 1053.86 1053.86 00
08/12/2015 1038.391 1038.391 1038.391 1038.391 00
08/11/2015 1063.349 1063.349 1063.349 1063.349 00
08/10/2015 1072.786 1072.786 1072.786 1072.786 00
08/07/2015 1070.265 1070.265 1070.265 1070.265 00
08/06/2015 1078.031 1078.031 1078.031 1078.031 00
08/05/2015 1080.582 1080.582 1080.582 1080.582 00
08/04/2015 1080.289 1080.289 1080.289 1080.289 00
08/03/2015 1066.353 1066.353 1066.353 1066.353 00
07/31/2015 1072.164 1072.164 1072.164 1072.164 00
07/30/2015 1065.232 1065.232 1065.232 1065.232 00
07/29/2015 1062.024 1062.024 1062.024 1062.024 00
07/28/2015 1054.79 1054.79 1054.79 1054.79 00
07/27/2015 1065.047 1065.047 1065.047 1065.047 00
07/24/2015 1082.093 1082.093 1082.093 1082.093 00
07/23/2015 1092.09 1092.09 1092.09 1092.09 00
07/22/2015 1106.177 1106.177 1106.177 1106.177 00
07/21/2015 1112.131 1112.131 1112.131 1112.131 00
07/20/2015 1110.867 1110.867 1110.867 1110.867 00
07/17/2015 1118.499 1118.499 1118.499 1118.499 00
07/16/2015 1120.899 1120.899 1120.899 1120.899 00
07/15/2015 1113.305 1113.305 1113.305 1113.305 00
07/14/2015 1099.565 1099.565 1099.565 1099.565 00
07/13/2015 1095.785 1095.785 1095.785 1095.785 00
07/10/2015 1083.081 1083.081 1083.081 1083.081 00
07/09/2015 1071.179 1071.179 1071.179 1071.179 00
07/08/2015 1061.987 1061.987 1061.987 1061.987 00
07/07/2015 1080.22 1080.22 1080.22 1080.22 00
07/06/2015 1088.487 1088.487 1088.487 1088.487 00
07/02/2015 1108.813 1108.813 1108.813 1108.813 00
07/01/2015 1105.727 1105.727 1105.727 1105.727 00
06/30/2015 1101.429 1101.429 1101.429 1101.429 00
06/29/2015 1076.151 1076.151 1076.151 1076.151 00
06/26/2015 1096.671 1096.671 1096.671 1096.671 00
06/25/2015 1102.263 1102.263 1102.263 1102.263 00
06/24/2015 1106.595 1106.595 1106.595 1106.595 00
06/23/2015 1101.041 1101.041 1101.041 1101.041 00
06/22/2015 1100.284 1100.284 1100.284 1100.284 00
06/19/2015 1086.346 1086.346 1086.346 1086.346 00
06/18/2015 1091.099 1091.099 1091.099 1091.099 00
06/17/2015 1085.226 1085.226 1085.226 1085.226 00
06/16/2015 1085.049 1085.049 1085.049 1085.049 00
06/15/2015 1089.062 1089.062 1089.062 1089.062 00
06/12/2015 1088.474 1088.474 1088.474 1088.474 00
06/11/2015 1087.809 1087.809 1087.809 1087.809 00
06/10/2015 1083.567 1083.567 1083.567 1083.567 00
06/09/2015 1074.515 1074.515 1074.515 1074.515 00
06/08/2015 1084.286 1084.286 1084.286 1084.286 00
06/05/2015 1088.338 1088.338 1088.338 1088.338 00
06/04/2015 1099.913 1099.913 1099.913 1099.913 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?