Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 1024.245 1024.245 1024.245 1024.245 00
10/23/2014 1021.46 1021.46 1021.46 1021.46 00
10/22/2014 1027.723 1027.723 1027.723 1027.723 00
10/21/2014 1031.412 1031.412 1031.412 1031.412 00
10/20/2014 1031.853 1031.853 1031.853 1031.853 00
10/17/2014 1034.011 1034.011 1034.011 1034.011 00
10/16/2014 1028.252 1028.252 1028.252 1028.252 00
10/15/2014 1044.39 1044.39 1044.39 1044.39 00
10/14/2014 1050.032 1050.032 1050.032 1050.032 00
10/13/2014 1048.062 1048.062 1048.062 1048.062 00
10/10/2014 1046.88 1046.88 1046.88 1046.88 00
10/09/2014 1055.184 1055.184 1055.184 1055.184 00
10/08/2014 1049.437 1049.437 1049.437 1049.437 00
10/07/2014 1058.43 1058.43 1058.43 1058.43 00
10/06/2014 1060.171 1060.171 1060.171 1060.171 00
10/03/2014 1049.295 1049.295 1049.295 1049.295 00
10/02/2014 1034.317 1034.317 1034.317 1034.317 00
10/01/2014 1040.263 1040.263 1040.263 1040.263 00
09/30/2014 1050.688 1050.688 1050.688 1050.688 00
09/29/2014 1046.364 1046.364 1046.364 1046.364 00
09/26/2014 1058.844 1058.844 1058.844 1058.844 00
09/25/2014 1052.271 1052.271 1052.271 1052.271 00
09/24/2014 1063.087 1063.087 1063.087 1063.087 00
09/23/2014 1051.349 1051.349 1051.349 1051.349 00
09/22/2014 1053.668 1053.668 1053.668 1053.668 00
09/19/2014 1064.115 1064.115 1064.115 1064.115 00
09/18/2014 1067.465 1067.465 1067.465 1067.465 00
09/17/2014 1077.228 1077.228 1077.228 1077.228 00
09/16/2014 1083.774 1083.774 1083.774 1083.774 00
09/15/2014 1085.887 1085.887 1085.887 1085.887 00
09/12/2014 1090.99 1090.99 1090.99 1090.99 00
09/11/2014 1094.582 1094.582 1094.582 1094.582 00
09/10/2014 1092.589 1092.589 1092.589 1092.589 00
09/09/2014 1100.968 1100.968 1100.968 1100.968 00
09/08/2014 1106.258 1106.258 1106.258 1106.258 00
09/05/2014 1104.901 1104.901 1104.901 1104.901 00
09/04/2014 1104.159 1104.159 1104.159 1104.159 00
09/03/2014 1110.98 1110.98 1110.98 1110.98 00
09/02/2014 1100.02 1100.02 1100.02 1100.02 00
08/29/2014 1101.301 1101.301 1101.301 1101.301 00
08/28/2014 1104.101 1104.101 1104.101 1104.101 00
08/27/2014 1113.794 1113.794 1113.794 1113.794 00
08/26/2014 1108.515 1108.515 1108.515 1108.515 00
08/25/2014 1099.831 1099.831 1099.831 1099.831 00
08/22/2014 1093.495 1093.495 1093.495 1093.495 00
08/21/2014 1093.469 1093.469 1093.469 1093.469 00
08/20/2014 1087.72 1087.72 1087.72 1087.72 00
08/19/2014 1092.459 1092.459 1092.459 1092.459 00
08/18/2014 1090.563 1090.563 1090.563 1090.563 00
08/15/2014 1090.995 1090.995 1090.995 1090.995 00
08/14/2014 1090.468 1090.468 1090.468 1090.468 00
08/13/2014 1086.894 1086.894 1086.894 1086.894 00
08/12/2014 1078.501 1078.501 1078.501 1078.501 00
08/11/2014 1078.199 1078.199 1078.199 1078.199 00
08/08/2014 1070.063 1070.063 1070.063 1070.063 00
08/07/2014 1069.516 1069.516 1069.516 1069.516 00
08/06/2014 1079.519 1079.519 1079.519 1079.519 00
08/05/2014 1087.321 1087.321 1087.321 1087.321 00
08/04/2014 1095.81 1095.81 1095.81 1095.81 00
08/01/2014 1082.812 1082.812 1082.812 1082.812 00
07/31/2014 1076.271 1076.271 1076.271 1076.271 00
07/30/2014 1097.083 1097.083 1097.083 1097.083 00
07/29/2014 1100.733 1100.733 1100.733 1100.733 00
07/28/2014 1101.266 1101.266 1101.266 1101.266 00
07/25/2014 1097.208 1097.208 1097.208 1097.208 00
07/24/2014 1094.497 1094.497 1094.497 1094.497 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?