Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/22/2015 1149.796 1149.796 1149.796 1149.796 00
05/21/2015 1147.328 1147.328 1147.328 1147.328 00
05/20/2015 1145.343 1145.343 1145.343 1145.343 00
05/19/2015 1152.466 1152.466 1152.466 1152.466 00
05/18/2015 1149.172 1149.172 1149.172 1149.172 00
05/15/2015 1141.828 1141.828 1141.828 1141.828 00
05/14/2015 1125.351 1125.351 1125.351 1125.351 00
05/13/2015 1117.924 1117.924 1117.924 1117.924 00
05/12/2015 1105.215 1105.215 1105.215 1105.215 00
05/11/2015 1112.279 1112.279 1112.279 1112.279 00
05/08/2015 1118.215 1118.215 1118.215 1118.215 00
05/07/2015 1102.143 1102.143 1102.143 1102.143 00
05/06/2015 1098.78 1098.78 1098.78 1098.78 00
05/05/2015 1104.238 1104.238 1104.238 1104.238 00
05/04/2015 1109.028 1109.028 1109.028 1109.028 00
05/01/2015 1116.798 1116.798 1116.798 1116.798 00
04/30/2015 1116.079 1116.079 1116.079 1116.079 00
04/29/2015 1109.724 1109.724 1109.724 1109.724 00
04/28/2015 1124.6 1124.6 1124.6 1124.6 00
04/27/2015 1128.196 1128.196 1128.196 1128.196 00
04/24/2015 1126.502 1126.502 1126.502 1126.502 00
04/23/2015 1113.978 1113.978 1113.978 1113.978 00
04/22/2015 1113.486 1113.486 1113.486 1113.486 00
04/21/2015 1121.571 1121.571 1121.571 1121.571 00
04/20/2015 1108.25 1108.25 1108.25 1108.25 00
04/17/2015 1112.211 1112.211 1112.211 1112.211 00
04/16/2015 1123.658 1123.658 1123.658 1123.658 00
04/15/2015 1132.871 1132.871 1132.871 1132.871 00
04/14/2015 1146.409 1146.409 1146.409 1146.409 00
04/13/2015 1159.917 1159.917 1159.917 1159.917 00
04/10/2015 1159.22 1159.22 1159.22 1159.22 00
04/09/2015 1155.552 1155.552 1155.552 1155.552 00
04/08/2015 1144.607 1144.607 1144.607 1144.607 00
04/07/2015 1120.541 1120.541 1120.541 1120.541 00
04/06/2015 1118.659 1118.659 1118.659 1118.659 00
04/02/2015 1108.164 1108.164 1108.164 1108.164 00
04/01/2015 1103.01 1103.01 1103.01 1103.01 00
03/31/2015 1088.286 1088.286 1088.286 1088.286 00
03/30/2015 1083.047 1083.047 1083.047 1083.047 00
03/27/2015 1060.164 1060.164 1060.164 1060.164 00
03/26/2015 1051.744 1051.744 1051.744 1051.744 00
03/25/2015 1072.809 1072.809 1072.809 1072.809 00
03/24/2015 1070.689 1070.689 1070.689 1070.689 00
03/23/2015 1064.823 1064.823 1064.823 1064.823 00
03/20/2015 1061.674 1061.674 1061.674 1061.674 00
03/19/2015 1059.738 1059.738 1059.738 1059.738 00
03/18/2015 1061.054 1061.054 1061.054 1061.054 00
03/17/2015 1052.738 1052.738 1052.738 1052.738 00
03/16/2015 1044.149 1044.149 1044.149 1044.149 00
03/13/2015 1043.21 1043.21 1043.21 1043.21 00
03/12/2015 1057.689 1057.689 1057.689 1057.689 00
03/11/2015 1058.829 1058.829 1058.829 1058.829 00
03/10/2015 1047.849 1047.849 1047.849 1047.849 00
03/09/2015 1067.013 1067.013 1067.013 1067.013 00
03/06/2015 1080.702 1080.702 1080.702 1080.702 00
03/05/2015 1078.521 1078.521 1078.521 1078.521 00
03/04/2015 1072.082 1072.082 1072.082 1072.082 00
03/03/2015 1084.425 1084.425 1084.425 1084.425 00
03/02/2015 1096.489 1096.489 1096.489 1096.489 00
02/27/2015 1100.636 1100.636 1100.636 1100.636 00
02/26/2015 1109.155 1109.155 1109.155 1109.155 00
02/25/2015 1117.581 1117.581 1117.581 1117.581 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?