Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1036.853 1036.853 1036.853 1036.853 00
04/16/2014 1032.453 1032.453 1032.453 1032.453 00
04/15/2014 1024.576 1024.576 1024.576 1024.576 00
04/14/2014 1034.547 1034.547 1034.547 1034.547 00
04/11/2014 1035.87 1035.87 1035.87 1035.87 00
04/10/2014 1036.833 1036.833 1036.833 1036.833 00
04/09/2014 1034.083 1034.083 1034.083 1034.083 00
04/08/2014 1037.316 1037.316 1037.316 1037.316 00
04/07/2014 1032.787 1032.787 1032.787 1032.787 00
04/04/2014 1029.2 1029.2 1029.2 1029.2 00
04/03/2014 1023.184 1023.184 1023.184 1023.184 00
04/02/2014 1030.103 1030.103 1030.103 1030.103 00
04/01/2014 1027.118 1027.118 1027.118 1027.118 00
03/31/2014 1022.305 1022.305 1022.305 1022.305 00
03/28/2014 1011.576 1011.576 1011.576 1011.576 00
03/27/2014 997.71 997.71 997.71 997.71 00
03/26/2014 995.422 995.422 995.422 995.422 00
03/25/2014 993.175 993.175 993.175 993.175 00
03/24/2014 985.159 985.159 985.159 985.159 00
03/21/2014 981.041 981.041 981.041 981.041 00
03/20/2014 985.988 985.988 985.988 985.988 00
03/19/2014 983.205 983.205 983.205 983.205 00
03/18/2014 978.439 978.439 978.439 978.439 00
03/17/2014 962.554 962.554 962.554 962.554 00
03/14/2014 952.208 952.208 952.208 952.208 00
03/13/2014 951.387 951.387 951.387 951.387 00
03/12/2014 955.902 955.902 955.902 955.902 00
03/11/2014 959.981 959.981 959.981 959.981 00
03/10/2014 957.98 957.98 957.98 957.98 00
03/07/2014 964.413 964.413 964.413 964.413 00
03/06/2014 966.567 966.567 966.567 966.567 00
03/05/2014 966.929 966.929 966.929 966.929 00
03/04/2014 965.126 965.126 965.126 965.126 00
03/03/2014 952.427 952.427 952.427 952.427 00
02/28/2014 961.461 961.461 961.461 961.461 00
02/27/2014 963.621 963.621 963.621 963.621 00
02/26/2014 956.736 956.736 956.736 956.736 00
02/25/2014 955.597 955.597 955.597 955.597 00
02/24/2014 957.962 957.962 957.962 957.962 00
02/21/2014 957.72 957.72 957.72 957.72 00
02/20/2014 945.872 945.872 945.872 945.872 00
02/19/2014 945.924 945.924 945.924 945.924 00
02/18/2014 942.642 942.642 942.642 942.642 00
02/14/2014 945.159 945.159 945.159 945.159 00
02/13/2014 934.768 934.768 934.768 934.768 00
02/12/2014 942.831 942.831 942.831 942.831 00
02/11/2014 937.551 937.551 937.551 937.551 00
02/10/2014 936.549 936.549 936.549 936.549 00
02/07/2014 937.243 937.243 937.243 937.243 00
02/06/2014 946.607 946.607 946.607 946.607 00
02/05/2014 939.131 939.131 939.131 939.131 00
02/04/2014 934.173 934.173 934.173 934.173 00
02/03/2014 936.656 936.656 936.656 936.656 00
01/31/2014 951.161 951.161 951.161 951.161 00
01/30/2014 953.059 953.059 953.059 953.059 00
01/29/2014 950.673 950.673 950.673 950.673 00
01/28/2014 962.499 962.499 962.499 962.499 00
01/27/2014 948.87 948.87 948.87 948.87 00
01/24/2014 959.193 959.193 959.193 959.193 00
01/23/2014 979.397 979.397 979.397 979.397 00
01/22/2014 981.302 981.302 981.302 981.302 00
01/21/2014 974.406 974.406 974.406 974.406 00
01/17/2014 982.998 982.998 982.998 982.998 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?