New Relic, Inc. Common Stock Historical Stock Prices

NEWR 
$35.02
*  
0.22
0.62%
Get NEWR Alerts
*Delayed - data as of Mar. 22, 2017  -  Find a broker to begin trading NEWR now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2016 TO 22-MAR-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 35.195 35.295 34.61 35.02 175,753
03/22/2017 35.2 35.295 34.61 35.02 178,349
03/21/2017 37.1 37.1 35.2 35.24 353,495
03/20/2017 36.5 37.29 36.5 36.96 253,604
03/17/2017 36.96 37.31 36.48 36.51 494,383
03/16/2017 37.46 37.46 36.8 36.82 465,384
03/15/2017 37.06 37.48 36.9 37.37 185,093
03/14/2017 37.04 37.08 36.57 37.02 124,328
03/13/2017 36.65 37.23 36.44 37.17 208,855
03/10/2017 37.15 37.15 36.45 36.63 195,195
03/09/2017 36.96 37.33 36.28 36.76 1,154,405
03/08/2017 36.71 37.16 36.69 37.12 357,361
03/07/2017 35.89 36.75 35.63 36.63 285,692
03/06/2017 36.82 37.21 36.8 37.02 644,646
03/03/2017 36.04 37.24 35.99 37.18 567,152
03/02/2017 36.2 36.26 35.79 36.11 534,874
03/01/2017 35.52 36.55 35.35 36.52 699,801
02/28/2017 35.31 35.5 34.75 35.18 560,014
02/27/2017 34.06 34.53 33.64 34.45 380,007
02/24/2017 33.54 34.12 33.1 34.06 487,019
02/23/2017 34.5 34.79 33.75 33.98 564,467
02/22/2017 35.25 35.68 34.48 34.5 309,780
02/21/2017 35.72 35.99 35.24 35.57 457,753
02/17/2017 35.09 35.65 34.5 35.53 523,660
02/16/2017 35.18 35.23 34.49 34.61 540,166
02/15/2017 34.72 35.315 34.61 35.11 578,350
02/14/2017 35.68 35.91 34.57 35 518,540
02/13/2017 36 36.11 35.54 35.57 562,680
02/10/2017 35.82 36.56 35.82 36 780,836
02/09/2017 35.65 36.59 35 36.23 1,064,429
02/08/2017 37.6 38.61 35.17 35.79 1,296,881
02/07/2017 37 37.56 36.87 36.95 454,272
02/06/2017 37 37.47 36.8 36.97 477,711
02/03/2017 36.77 37.49 36.4397 37.45 430,404
02/02/2017 35.91 36.65 35.38 36.39 253,159
02/01/2017 36.48 36.56 35.56 35.87 257,498
01/31/2017 35.6 36.26 35.28 36.2 213,968
01/30/2017 35.56 36.06 34.67 35.8 365,528
01/27/2017 36.49 36.59 35.29 35.67 353,956
01/26/2017 36.93 37.74 36.23 36.28 850,495
01/25/2017 40.05 40.1 35.7301 36.85 4,253,046
01/24/2017 33.08 33.68 32.64 33.3 364,123
01/23/2017 32.58 32.84 32.18 32.82 233,087
01/20/2017 32.73 33.025 32.3 32.65 373,766
01/19/2017 32.28 32.76 32.005 32.65 555,626
01/18/2017 31.46 32.23 31.39 32.23 370,154
01/17/2017 31.54 31.87 31.14 31.3 379,394
01/13/2017 31.28 32 30.97 31.93 348,972
01/12/2017 31.05 31.24 30.01 31.11 288,723
01/11/2017 31.17 31.35 31 31.22 238,513
01/10/2017 31.33 31.455 30.56 31.17 264,567
01/09/2017 30.55 31.45 30.415 31.17 696,485
01/06/2017 30.76 30.8 30.145 30.55 512,853
01/05/2017 30.31 30.76 30 30.55 494,351
01/04/2017 29.82 30.55 29.61 30.5 821,402
01/03/2017 28.57 29.87 28.4 29.82 1,104,408
12/30/2016 28.28 28.32 27.87 28.25 439,460
12/29/2016 28.23 28.39 28.02 28.26 237,273
12/28/2016 28.69 28.77 28 28.21 444,903
12/27/2016 28.24 28.74 28.24 28.52 217,526
12/23/2016 28.23 28.5393 28.17 28.36 228,536
12/22/2016 28 28.4 27.85 28.2 881,411
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?