Historical Stock Prices

NEWR 
$35.53
*  
0.92
2.66%
Get NEWR Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading NEWR now
Exchange:NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-NOV-2016 TO 17-FEB-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/17/2017 35.09 35.65 34.5 35.53 523,660
02/16/2017 35.18 35.23 34.49 34.61 540,166
02/15/2017 34.72 35.315 34.61 35.11 578,350
02/14/2017 35.68 35.91 34.57 35 518,540
02/13/2017 36 36.11 35.54 35.57 562,680
02/10/2017 35.82 36.56 35.82 36 780,836
02/09/2017 35.65 36.59 35 36.23 1,064,429
02/08/2017 37.6 38.61 35.17 35.79 1,296,881
02/07/2017 37 37.56 36.87 36.95 454,272
02/06/2017 37 37.47 36.8 36.97 477,711
02/03/2017 36.77 37.49 36.4397 37.45 430,404
02/02/2017 35.91 36.65 35.38 36.39 253,159
02/01/2017 36.48 36.56 35.56 35.87 257,498
01/31/2017 35.6 36.26 35.28 36.2 213,968
01/30/2017 35.56 36.06 34.67 35.8 365,528
01/27/2017 36.49 36.59 35.29 35.67 353,956
01/26/2017 36.93 37.74 36.23 36.28 850,495
01/25/2017 40.05 40.1 35.7301 36.85 4,253,046
01/24/2017 33.08 33.68 32.64 33.3 364,123
01/23/2017 32.58 32.84 32.18 32.82 233,087
01/20/2017 32.73 33.025 32.3 32.65 373,766
01/19/2017 32.28 32.76 32.005 32.65 555,626
01/18/2017 31.46 32.23 31.39 32.23 370,154
01/17/2017 31.54 31.87 31.14 31.3 379,394
01/13/2017 31.28 32 30.97 31.93 348,972
01/12/2017 31.05 31.24 30.01 31.11 288,723
01/11/2017 31.17 31.35 31 31.22 238,513
01/10/2017 31.33 31.455 30.56 31.17 264,567
01/09/2017 30.55 31.45 30.415 31.17 696,485
01/06/2017 30.76 30.8 30.145 30.55 512,853
01/05/2017 30.31 30.76 30 30.55 494,351
01/04/2017 29.82 30.55 29.61 30.5 821,402
01/03/2017 28.57 29.87 28.4 29.82 1,104,408
12/30/2016 28.28 28.32 27.87 28.25 439,460
12/29/2016 28.23 28.39 28.02 28.26 237,273
12/28/2016 28.69 28.77 28 28.21 444,903
12/27/2016 28.24 28.74 28.24 28.52 217,526
12/23/2016 28.23 28.5393 28.17 28.36 228,536
12/22/2016 28 28.4 27.85 28.2 881,411
12/21/2016 28.15 28.48 27.93 27.94 477,061
12/20/2016 28.77 28.88 28.05 28.1 708,782
12/19/2016 29.11 29.415 28.69 28.8 815,948
12/16/2016 29.22 29.485 28.93 29.37 747,740
12/15/2016 29.14 29.43 28.68 29.01 664,122
12/14/2016 30.97 31.26 29.11 29.45 1,025,835
12/13/2016 30.42 31.3 30.3 31.14 414,402
12/12/2016 30.47 30.47 29.92 30.22 226,049
12/09/2016 30.44 30.97 30.06 30.27 251,528
12/08/2016 29.54 31.03 28.51 30.58 720,667
12/07/2016 30.13 30.17 29.73 29.85 533,258
12/06/2016 30.44 30.44 29.56 30.09 258,723
12/05/2016 30.18 30.68 30 30.34 351,489
12/02/2016 29.4 30.18 28.8 30.11 711,607
12/01/2016 31.6 31.77 29.24 29.61 879,705
11/30/2016 31.28 32.25 31.23 31.71 801,476
11/29/2016 31.11 31.62 30.82 31.04 407,179
11/28/2016 31.9 31.9 30.89 30.92 572,013
11/25/2016 32.12 32.34 31.62 32.17 270,384
11/23/2016 32.59 32.84 32.16 32.38 587,685
11/22/2016 34 34 32.63 32.71 729,701
11/21/2016 33.76 34.49 33.53 33.75 730,563
11/18/2016 34.68 34.99 33.46 33.84 1,237,641
11/17/2016 33.91 34.87 33.345 34.75 468,695
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?