Home > Quotes > NEWP > NLS Trade Reporting
NEWP

NASDAQ Last Sale (NLS) Intraday Trade History:
Newport Corporation (NEWP)

$13.37
*  
0.37
  negative  
2.69%
Get NEWP Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Newport Corporation
Newport Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:01  $ 13.37  500
16:00:01  $ 13.37   221
16:00:01  $ 13.37  300
16:00:01  $ 13.37   500
16:00:01  $ 13.37  24
16:00:01  $ 13.37   300
16:00:01  $ 13.37  253
16:00:01  $ 13.37   42
16:00:01  $ 13.37  339
16:00:01  $ 13.37   100
16:00:01  $ 13.37  1,119
16:00:01  $ 13.37   300
16:00:01  $ 13.37  4,049
16:00:01  $ 13.37   11
16:00:01  $ 13.37  100
16:00:00  $ 13.37   8,158
15:59:59  $ 13.38  100
15:59:59  $ 13.38   100
15:59:59  $ 13.38  100
15:59:59  $ 13.38   100
15:59:59  $ 13.38  100
15:59:59  $ 13.38   100
15:59:58  $ 13.38  100
15:59:58  $ 13.38   100
15:59:55  $ 13.38  100
15:59:44  $ 13.38   100
15:59:41  $ 13.37  107
15:59:41  $ 13.37   107
15:59:39  $ 13.38  100
15:59:39  $ 13.38   100
15:59:38  $ 13.39  100
15:59:35  $ 13.39   200
15:59:35  $ 13.39  100
15:59:35  $ 13.39   838
15:59:35  $ 13.38  300
15:59:35  $ 13.36   100
15:59:35  $ 13.36  100
15:59:35  $ 13.36   107
15:59:35  $ 13.36  107
15:59:35  $ 13.36   107
15:59:35  $ 13.36  161
15:59:35  $ 13.35   521
15:59:35  $ 13.35  100
15:59:35  $ 13.35   100
15:59:35  $ 13.35  100
15:59:34  $ 13.35   100
15:59:34  $ 13.35  100
15:59:34  $ 13.35   100
15:59:34  $ 13.35  100
15:59:34  $ 13.35   338