NEWP

NASDAQ Last Sale (NLS) Intraday Trade History:
Newport Corporation (NEWP)

$19
*  
0.15
0.8%
Get NEWP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NEWP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    NEWP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Newport Corporation

Newport Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:46 $ 19  2,530
16:00:46 $ 19   47
16:00:46 $ 19  1,713
16:00:46 $ 19   400
16:00:46 $ 19  801
16:00:46 $ 19   2,720
16:00:46 $ 19  17
16:00:46 $ 19   8
16:00:46 $ 19  4,992
16:00:46 $ 19   100
16:00:46 $ 19  9
16:00:46 $ 19   200
16:00:46 $ 19  87
16:00:46 $ 19   322
16:00:46 $ 19  2
16:00:46 $ 19   4,300
16:00:46 $ 19  5,443
16:00:46 $ 19   2,392
16:00:46 $ 19  2
16:00:46 $ 19   110
16:00:46 $ 19  1,100
16:00:46 $ 19   52
16:00:46 $ 19  165
16:00:46 $ 19   46
16:00:46 $ 19  300
16:00:46 $ 19   374
16:00:46 $ 19  52
16:00:46 $ 19   2
16:00:46 $ 19  600
16:00:46 $ 19   12
16:00:46 $ 19  100
16:00:46 $ 19   17
16:00:46 $ 19  5,142
16:00:46 $ 19   16
16:00:46 $ 19  5,141
16:00:46 $ 19   33
16:00:46 $ 19  10,282
16:00:46 $ 19   6,752
16:00:46 $ 19  3,277
16:00:46 $ 19   5
16:00:46 $ 19  227
16:00:46 $ 19   1,135
16:00:46 $ 19  1,000
16:00:46 $ 19   348
16:00:46 $ 19  46
16:00:46 $ 19   43
16:00:46 $ 19  100
16:00:46 $ 19   9
16:00:46 $ 19  271
16:00:46 $ 19   490