NEWP

NASDAQ Last Sale (NLS) Intraday Trade History:
Newport Corporation (NEWP)

$18.99
*  
0.04
0.21%
Get NEWP Alerts
*Delayed - data as of May 4, 2015 10:50 ET  -  Find a broker to begin trading NEWP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    NEWP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Newport Corporation

Newport Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:05:06 $ 19  100
11:03:24 $ 19   100
11:03:24 $ 19  100
11:03:24 $ 19   100
11:03:23 $ 19  100
11:03:23 $ 19   100
11:03:13 $ 18.98  100
11:01:29 $ 18.95   100
10:57:49 $ 18.92  100
10:55:58 $ 18.92   100
10:54:57 $ 18.94  100
10:54:57 $ 18.95   100
10:54:57 $ 18.95  100
10:54:11 $ 18.95   100
10:50:54 $ 18.99  100
10:50:54 $ 18.99   100
10:50:54 $ 19.01  100
10:50:53 $ 18.99   100
10:50:53 $ 18.99  100
10:50:52 $ 19   100
10:50:52 $ 19  100
10:50:52 $ 19   100
10:50:52 $ 19  100
10:50:52 $ 18.99   114
10:50:52 $ 18.99  200
10:50:52 $ 18.99   200
10:50:52 $ 18.99  100
10:50:52 $ 18.99   100
10:50:52 $ 18.99  100
10:48:44 $ 18.98   100
10:48:38 $ 19  100
10:46:18 $ 19.01   100
10:44:18 $ 19  100
10:44:18 $ 19   100
10:43:58 $ 18.985  100
10:43:45 $ 19   100
10:43:20 $ 19.005  100
10:43:20 $ 19.01   250
10:43:12 $ 19  100
10:43:12 $ 19   100
10:43:12 $ 18.995  100
10:42:45 $ 19   100
10:42:38 $ 18.99  100
10:42:38 $ 18.97   100
10:42:33 $ 18.99  100
10:42:33 $ 18.99   100
10:34:21 $ 19.01  100
10:34:21 $ 19.01   200
10:34:21 $ 19  600
10:34:21 $ 18.97   100