NEWP

Historical Stock Prices

$18
*  
0.37
2.01%
Get NEWP Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NEWP now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 18.42 18.42 17.66 18 221,186
09/18/2014 18.24 18.47 18.24 18.37 78,606
09/17/2014 18.15 18.34 18.05 18.1 76,200
09/16/2014 18.06 18.336 18.03 18.12 119,811
09/15/2014 18.55 18.7499 18.06 18.18 114,078
09/12/2014 18.08 18.68 17.98 18.42 338,618
09/11/2014 17.68 18.17 17.68 18.06 145,800
09/10/2014 17.73 17.99 17.56 17.78 81,811
09/09/2014 17.92 17.92 17.59 17.68 107,248
09/08/2014 18.17 18.1899 17.85 17.97 138,839
09/05/2014 18.4 18.4 18.16 18.21 90,763
09/04/2014 18.69 18.9 18.42 18.5 117,400
09/03/2014 18.91 18.95 18.53 18.61 123,346
09/02/2014 18.87 18.94 18.65 18.81 110,884
08/29/2014 18.8 18.93 18.56 18.87 78,179
08/28/2014 18.88 19.12 18.7 18.72 74,727
08/27/2014 19.15 19.25 18.89 19.03 73,641
08/26/2014 19.05 19.12 18.96 19.07 146,801
08/25/2014 19.29 19.38 18.9834 19.08 121,119
08/22/2014 18.94 19.27 18.8597 19.18 119,458
08/21/2014 18.73 19.09 18.59 19.06 142,086
08/20/2014 18.58 18.97 18.5 18.85 193,579
08/19/2014 18.48 18.72 18.34 18.68 164,332
08/18/2014 18.38 18.55 18.21 18.52 116,795
08/15/2014 18.51 18.52 17.76 18.19 276,492
08/14/2014 18.56 18.82 18.14 18.31 196,385
08/13/2014 18.37 18.64 18.22 18.59 149,113
08/12/2014 18.35 18.52 18.15 18.25 81,977
08/11/2014 18.43 18.79 18.19 18.54 118,363
08/08/2014 18.17 18.24 17.876 18.15 155,306
08/07/2014 18.47 18.55 18.13 18.19 90,449
08/06/2014 18.43 18.86 18.4063 18.44 160,002
08/05/2014 18.18 18.81 18.18 18.57 224,933
08/04/2014 17.61 18.35 17.34 18.32 264,862
08/01/2014 17.31 17.97 16.925 17.47 318,184
07/31/2014 18.5 18.5 17.11 17.31 260,155
07/30/2014 17.85 17.85 17.38 17.54 114,473
07/29/2014 17.44 17.8 17.29 17.59 147,515
07/28/2014 17.56 17.65 17.17 17.3 113,327
07/25/2014 17.3 17.75 17.18 17.49 150,631
07/24/2014 17.42 17.64 17.13 17.26 95,273
07/23/2014 17.58 17.58 17.25 17.3 109,177
07/22/2014 17.47 17.81 17.22 17.59 110,387
07/21/2014 17.31 17.47 17.17 17.34 75,566
07/18/2014 17.14 17.7 16.97 17.52 154,422
07/17/2014 17.36 17.67 17.1 17.17 145,571
07/16/2014 17.73 17.77 17.48 17.57 148,554
07/15/2014 17.74 17.88 17.37 17.6 167,374
07/14/2014 17.83 18.075 17.59 17.7 123,914
07/11/2014 17.68 17.8 17.5 17.68 126,694
07/10/2014 17.73 17.99 17.6 17.72 162,685
07/09/2014 18.38 18.43 17.89 18.14 310,521
07/08/2014 18.72 18.74 18.14 18.37 259,608
07/07/2014 19.05 19.05 18.62 18.71 113,755
07/03/2014 19.24 19.39 19.06 19.16 61,565
07/02/2014 18.99 19.39 18.99 19.2 161,786
07/01/2014 18.52 19.06 18.41 18.99 241,322
06/30/2014 17.94 18.53 17.81 18.5 228,246
06/27/2014 18.06 18.28 17.91 17.95 1,103,064
06/26/2014 17.89 18.28 17.57 18.22 116,638
06/25/2014 17.45 17.85 17.39 17.82 107,447
06/24/2014 17.77 18.1 17.5 17.51 138,842
06/23/2014 17.86 17.97 17.7 17.78 143,503
06/20/2014 17.87 17.87 17.54 17.7 321,695
06/19/2014 18.03 18.04 17.76 17.8 63,832
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?