Historical Stock Prices

NEWN 
$0.05
*  
0.001
1.96%
Get NEWN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NEWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 0.05 0.05 0.05 0.05 1,300
07/10/2014 0.051 0.051 0.051 0.051 1,232
07/09/2014 0.05 0.05 0.05 0.05 150
07/08/2014 0.05 0.05 0.05 0.05 11,732
07/07/2014 0.05 0.051 0.05 0.051 5,995
07/03/2014 0.05 0.05 0.05 0.05 3,000
07/02/2014 0.05 0.08 0.05 0.08 40,131
07/01/2014 0.07 0.07 0.042 0.042 4,435
06/30/2014 0.07 0.07 0.07 0.07 3,800
06/27/2014 0.07 0.07 0.07 0.07 2,000
06/26/2014 0.065 0.065 0.065 0.065 00
06/25/2014 0.065 0.065 0.065 0.065 17,000
06/24/2014 0.07 0.07 0.063 0.063 9,242
06/23/2014 0.06 0.07 0.06 0.07 22,732
06/20/2014 0.06 0.06 0.06 0.06 2,000
06/19/2014 0.06 0.08 0.06 0.06 136,095
06/18/2014 0.07 0.07 0.07 0.07 1,000
06/17/2014 0.07 0.07 0.07 0.07 600
06/16/2014 0.06 0.07 0.05 0.06 5,060
06/13/2014 0.1 0.1 0.1 0.1 1,950
06/12/2014 0.12 0.12 0.12 0.12 00
06/11/2014 0.08 0.12 0.08 0.12 30,000
06/10/2014 0.07 0.13 0.07 0.13 1,230
06/09/2014 0.06 0.12 0.06 0.12 2,000
06/06/2014 0.07 0.07 0.07 0.07 00
06/05/2014 0.07 0.07 0.07 0.07 500
06/04/2014 0.07 0.07 0.07 0.07 600
06/03/2014 0.06 0.13 0.06 0.13 24,200
06/02/2014 0.08 0.08 0.08 0.08 600
05/30/2014 0.07 0.07 0.07 0.07 00
05/29/2014 0.06 0.07 0.06 0.07 260
05/28/2014 0.06 0.06 0.06 0.06 1,365
05/27/2014 0.08 0.1 0.08 0.1 11,050
05/23/2014 0.08 0.08 0.07 0.07 1,500
05/22/2014 0.13 0.13 0.05 0.05 12,100
05/21/2014 0.08 0.08 0.08 0.08 00
05/20/2014 0.07 0.08 0.07 0.08 8,753
05/19/2014 0.08 0.08 0.08 0.08 170
05/16/2014 0.07 0.07 0.07 0.07 1,000
05/15/2014 0.08 0.08 0.07 0.07 63,150
05/14/2014 0.09 0.09 0.08 0.08 8,200
05/13/2014 0.12 0.12 0.12 0.12 9,301
05/12/2014 0.12 0.12 0.12 0.12 1,500
05/09/2014 0.12 0.12 0.08 0.12 58,020
05/08/2014 0.101 0.13 0.07 0.12 7,900
05/07/2014 0.13 0.13 0.13 0.13 5,000
05/06/2014 0.07 0.07 0.07 0.07 3,000
05/05/2014 0.07 0.07 0.07 0.07 2,000
05/02/2014 0.1 0.1 0.1 0.1 5,000
05/01/2014 0.08 0.08 0.08 0.08 00
04/30/2014 0.12 0.12 0.08 0.08 5,200
04/29/2014 0.1 0.1 0.1 0.1 00
04/28/2014 0.09 0.1 0.09 0.1 1,085
04/25/2014 0.1 0.1 0.08 0.08 8,976
04/24/2014 0.1 0.1 0.1 0.1 400
04/23/2014 0.09 0.09 0.09 0.09 10,372
04/22/2014 0.11 0.14 0.11 0.14 5,908
04/21/2014 0.1 0.1 0.1 0.1 20,250
04/17/2014 0.1 0.1 0.1 0.1 200
04/16/2014 0.15 0.15 0.1 0.15 20,175
04/15/2014 0.15 0.15 0.15 0.15 00
04/14/2014 0.15 0.15 0.15 0.15 1,000
04/11/2014 0.1 0.1 0.1 0.1 8,097
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?