Historical Stock Prices

NEWN 
$0.003
*  
-0.002
-40.00 %
Get NEWN Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NEWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 0.003 0.003 0.003 0.003 1,450
07/30/2015 0.008 0.008 0.002 0.005 100,850
07/29/2015 0.0051 0.0051 0.0051 0.0051 17,000
07/28/2015 0.002 0.002 0.002 0.002 00
07/27/2015 0.002 0.002 0.002 0.002 00
07/24/2015 0.008 0.008 0.002 0.002 1,350
07/23/2015 0.002 0.008 0.002 0.008 19,000
07/22/2015 0.003 0.003 0.003 0.003 00
07/21/2015 0.002 0.003 0.001 0.003 52,750
07/20/2015 0.0031 0.0031 0.0031 0.0031 100
07/17/2015 0.003 0.003 0.003 0.003 60,000
07/16/2015 0.005 0.005 0.005 0.005 00
07/15/2015 0.005 0.005 0.005 0.005 00
07/14/2015 0.005 0.005 0.005 0.005 00
07/13/2015 0.005 0.005 0.005 0.005 100
07/10/2015 0.003 0.003 0.003 0.003 00
07/09/2015 0.003 0.003 0.003 0.003 2,050
07/08/2015 0.008 0.008 0.008 0.008 1,000
07/07/2015 0.005 0.005 0.005 0.005 100
07/06/2015 0.005 0.005 0.005 0.005 2,150
07/02/2015 0.008 0.008 0.008 0.008 500
07/01/2015 0.006 0.008 0.002 0.008 69,500
06/30/2015 0.006 0.006 0.006 0.006 62,000
06/29/2015 0.006 0.006 0.006 0.006 00
06/26/2015 0.006 0.006 0.006 0.006 00
06/25/2015 0.006 0.006 0.006 0.006 00
06/24/2015 0.005 0.01 0.005 0.006 23,257
06/23/2015 0.006 0.006 0.006 0.006 20,000
06/22/2015 0.008 0.008 0.006 0.006 55,030
06/19/2015 0.006 0.006 0.006 0.006 00
06/18/2015 0.006 0.006 0.006 0.006 1,502
06/17/2015 0.02 0.02 0.008 0.008 10,100
06/16/2015 0.006 0.006 0.006 0.006 00
06/15/2015 0.005 0.006 0.005 0.006 1,339
06/12/2015 0.001 0.008 0.001 0.008 22,215
06/11/2015 0.008 0.008 0.008 0.008 20,000
06/10/2015 0.01 0.01 0.008 0.01 113,560
06/09/2015 0.008 0.008 0.008 0.008 10,000
06/08/2015 0.01 0.01 0.01 0.01 700
06/05/2015 0.01 0.01 0.01 0.01 00
06/04/2015 0.01 0.01 0.01 0.01 2,150
06/03/2015 0.01 0.01 0.01 0.01 320
06/02/2015 0.001 0.001 0.001 0.001 00
06/01/2015 0.001 0.001 0.001 0.001 1,000
05/29/2015 0.011 0.011 0.0011 0.0011 3,810
05/28/2015 0.01 0.01 0.01 0.01 00
05/27/2015 0.01 0.01 0.01 0.01 00
05/26/2015 0.01 0.01 0.01 0.01 00
05/22/2015 0.01 0.01 0.01 0.01 00
05/21/2015 0.01 0.01 0.01 0.01 1,870
05/20/2015 0.015 0.02 0.015 0.02 7,942
05/19/2015 0.02 0.025 0.02 0.025 2,188
05/18/2015 0.02 0.02 0.02 0.02 5,820
05/15/2015 0.02 0.02 0.02 0.02 00
05/14/2015 0.019 0.02 0.019 0.02 14,180
05/13/2015 0.01 0.02 0.01 0.02 7,274
05/12/2015 0.01 0.01 0.01 0.01 00
05/11/2015 0.01 0.01 0.01 0.01 150
05/08/2015 0.01 0.01 0.01 0.01 1,967
05/07/2015 0.005 0.005 0.005 0.005 00
05/06/2015 0.005 0.005 0.005 0.005 1,000
05/05/2015 0.01 0.01 0.01 0.01 5,000
05/04/2015 0.01 0.01 0.01 0.01 5,000
05/01/2015 0.011 0.011 0.011 0.011 00
04/30/2015 0.011 0.011 0.011 0.011 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?