Historical Stock Prices

NEWN 
0.002000
*  
unch
unch
Get NEWN Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading NEWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 0.002 0.002 0.002 0.002 00
08/27/2015 0.002 0.002 0.002 0.002 00
08/26/2015 0.002 0.002 0.002 0.002 00
08/25/2015 0.002 0.002 0.002 0.002 250
08/24/2015 0.002 0.002 0.002 0.002 00
08/21/2015 0.002 0.002 0.002 0.002 00
08/20/2015 0.002 0.002 0.002 0.002 00
08/19/2015 0.002 0.002 0.002 0.002 3,250
08/18/2015 0.001 0.001 0.001 0.001 00
08/17/2015 0.001 0.001 0.001 0.001 1,000
08/14/2015 0.003 0.003 0.003 0.003 2,500
08/13/2015 0.003 0.003 0.003 0.003 00
08/12/2015 0.003 0.003 0.003 0.003 1,023
08/11/2015 0.003 0.003 0.003 0.003 00
08/10/2015 0.003 0.003 0.003 0.003 1,910
08/07/2015 0.003 0.003 0.003 0.003 00
08/06/2015 0.003 0.003 0.003 0.003 5,000
08/05/2015 0.002 0.003 0.002 0.003 6,000
08/04/2015 0.003 0.003 0.003 0.003 100
08/03/2015 0.003 0.003 0.003 0.003 00
07/31/2015 0.003 0.003 0.003 0.003 1,450
07/30/2015 0.008 0.008 0.002 0.005 100,850
07/29/2015 0.0051 0.0051 0.0051 0.0051 17,000
07/28/2015 0.002 0.002 0.002 0.002 00
07/27/2015 0.002 0.002 0.002 0.002 00
07/24/2015 0.008 0.008 0.002 0.002 1,350
07/23/2015 0.002 0.008 0.002 0.008 19,000
07/22/2015 0.003 0.003 0.003 0.003 00
07/21/2015 0.002 0.003 0.001 0.003 52,750
07/20/2015 0.0031 0.0031 0.0031 0.0031 100
07/17/2015 0.003 0.003 0.003 0.003 60,000
07/16/2015 0.005 0.005 0.005 0.005 00
07/15/2015 0.005 0.005 0.005 0.005 00
07/14/2015 0.005 0.005 0.005 0.005 00
07/13/2015 0.005 0.005 0.005 0.005 100
07/10/2015 0.003 0.003 0.003 0.003 00
07/09/2015 0.003 0.003 0.003 0.003 2,050
07/08/2015 0.008 0.008 0.008 0.008 1,000
07/07/2015 0.005 0.005 0.005 0.005 100
07/06/2015 0.005 0.005 0.005 0.005 2,150
07/02/2015 0.008 0.008 0.008 0.008 500
07/01/2015 0.006 0.008 0.002 0.008 69,500
06/30/2015 0.006 0.006 0.006 0.006 62,000
06/29/2015 0.006 0.006 0.006 0.006 00
06/26/2015 0.006 0.006 0.006 0.006 00
06/25/2015 0.006 0.006 0.006 0.006 00
06/24/2015 0.005 0.01 0.005 0.006 23,257
06/23/2015 0.006 0.006 0.006 0.006 20,000
06/22/2015 0.008 0.008 0.006 0.006 55,030
06/19/2015 0.006 0.006 0.006 0.006 00
06/18/2015 0.006 0.006 0.006 0.006 1,502
06/17/2015 0.02 0.02 0.008 0.008 10,100
06/16/2015 0.006 0.006 0.006 0.006 00
06/15/2015 0.005 0.006 0.005 0.006 1,339
06/12/2015 0.001 0.008 0.001 0.008 22,215
06/11/2015 0.008 0.008 0.008 0.008 20,000
06/10/2015 0.01 0.01 0.008 0.01 113,560
06/09/2015 0.008 0.008 0.008 0.008 10,000
06/08/2015 0.01 0.01 0.01 0.01 700
06/05/2015 0.01 0.01 0.01 0.01 00
06/04/2015 0.01 0.01 0.01 0.01 2,150
06/03/2015 0.01 0.01 0.01 0.01 320
06/02/2015 0.001 0.001 0.001 0.001 00
06/01/2015 0.001 0.001 0.001 0.001 1,000
05/29/2015 0.011 0.011 0.0011 0.0011 3,810
05/28/2015 0.01 0.01 0.01 0.01 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?