NASDAQ Last Sale (NLS) Intraday Trade History:
New Media Investment Group Inc. (NEWM)

NEWM 
$16.01
*  
0.12
0.76%
Get NEWM Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading NEWM now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEWM

New Media Investment Group Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 16  100
15:59:58 $ 16   100
15:59:57 $ 16  100
15:59:54 $ 15.99   105
15:59:51 $ 16  100
15:59:45 $ 16   100
15:59:45 $ 16  100
15:59:45 $ 16   100
15:59:45 $ 16  100
15:59:45 $ 16   100
15:59:45 $ 16  300
15:59:40 $ 15.995   100
15:59:31 $ 16  100
15:59:19 $ 15.993   400
15:59:18 $ 15.99  600
15:59:18 $ 15.99   400
15:59:04 $ 15.99  106
15:58:54 $ 16.005   100
15:58:50 $ 16.005  100
15:58:45 $ 16.005   100
15:58:45 $ 16.005  100
15:58:42 $ 16   100
15:58:39 $ 16.005  100
15:58:39 $ 16.005   100
15:58:39 $ 16.005  100
15:58:35 $ 16.01   100
15:58:35 $ 16.01  100
15:58:35 $ 16.005   100
15:58:35 $ 16  300
15:58:35 $ 16   100
15:58:29 $ 16.01  100
15:58:29 $ 16.01   200
15:58:28 $ 16.01  100
15:58:11 $ 16.01   400
15:58:08 $ 15.99  100
15:58:03 $ 16   200
15:57:46 $ 15.9901  102
15:57:46 $ 15.99   100
15:57:19 $ 15.985  100
15:57:15 $ 15.985   100
15:57:00 $ 15.99  200
15:57:00 $ 15.98   104
15:57:00 $ 15.99  100
15:57:00 $ 15.99   100
15:57:00 $ 15.99  200
15:56:59 $ 15.99   100
15:56:54 $ 16  2,701
15:56:08 $ 16   100
15:56:08 $ 16.0001  200
15:56:08 $ 16   100