Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Newater Technology, Inc. (NEWA)

NEWA 
$8.71
*  
0.32
3.81%
Get NEWA Alerts
*Delayed - data as of Sep. 19, 2017 15:58 ET  -  Find a broker to begin trading NEWA now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    NEWA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
NEWA

Newater Technology, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.59  100
15:38:36 $ 8.71   100
15:38:10 $ 8.73  100
15:35:32 $ 8.6939   100
15:35:32 $ 8.6939  150
15:31:12 $ 8.74   100
15:28:10 $ 8.74  100
15:25:47 $ 8.74   100
15:23:13 $ 8.74  100
15:16:59 $ 8.59   2,400
15:16:19 $ 8.5945  100
15:15:39 $ 8.60   6,900
15:14:30 $ 8.68  100
15:14:12 $ 8.6997   100
15:14:12 $ 8.698  100
15:14:12 $ 8.698   100
15:14:12 $ 8.698  100
15:14:12 $ 8.698   100
15:14:12 $ 8.68  100
15:07:40 $ 8.6526   500
15:07:35 $ 8.74  100
15:02:50 $ 8.75   100
14:58:24 $ 8.64  100
14:57:54 $ 8.63   100
14:46:26 $ 8.5709  1,000
14:21:30 $ 8.56   410
14:20:07 $ 8.56  100
14:20:06 $ 8.56   100
14:11:16 $ 8.5848  500
14:10:41 $ 8.56   100
13:55:30 $ 8.45  1,200
13:55:26 $ 8.45   1,200
13:55:22 $ 8.45  1,200
13:49:33 $ 8.46   100
13:49:16 $ 8.55  100
13:29:05 $ 8.631   450
13:20:11 $ 8.5501  150
12:37:05 $ 8.56   100
12:25:31 $ 8.62  100
12:15:09 $ 8.63   100
12:14:49 $ 8.6399  200
12:12:36 $ 8.64   100
11:59:16 $ 8.51  100
11:57:07 $ 8.553   100
11:54:32 $ 8.50  100
11:54:32 $ 8.6234   100
11:32:11 $ 8.64  200
11:32:11 $ 8.50   100
11:26:23 $ 8.50  100
11:10:06 $ 8.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6461.32
6.68  ▲  0.10%
DJIA 22370.80
39.45  ▲  0.18%
S&P 500 2506.65
2.78  ▲  0.11%
Data as of Sep 19, 2017
Try for Free: NASDAQ LiveQuotes Platform