NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Enhanced Municipal Value Fund (NEV)

NEV 
$14.08
*  
0.02
0.14%
Get NEV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading NEV now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEV

Nuveen Enhanced Municipal Value Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:32 $ 14.06  100
15:58:32 $ 14.06   119
15:58:15 $ 14.064  600
15:54:55 $ 14.073   250
15:54:55 $ 14.073  250
15:54:55 $ 14.073   100
15:41:21 $ 14.0759  341
15:40:20 $ 14.0799   700
15:14:12 $ 14.072  2,437
15:13:53 $ 14.079   500
14:44:17 $ 14.0759  355
14:41:10 $ 14.08   100
14:41:02 $ 14.075  100
14:41:02 $ 14.075   100
14:40:58 $ 14.08  300
14:40:58 $ 14.08   300
14:40:46 $ 14.0678  147
14:13:37 $ 14.0798   2,000
14:03:51 $ 14.075  100
13:57:57 $ 14.0735   100
13:42:53 $ 14.094  150
13:17:03 $ 14.08   100
13:09:20 $ 14.085  100
12:40:50 $ 14.07   200
12:40:45 $ 14.07  200
12:40:39 $ 14.08   100
12:39:36 $ 14.095  100
12:39:36 $ 14.08   700
12:39:36 $ 14.0917  700
12:39:36 $ 14.0922   100
12:39:36 $ 14.0922  200
12:39:09 $ 14.07   100
12:39:06 $ 14.07  100
12:39:05 $ 14.069   100
12:39:04 $ 14.07  100
12:39:04 $ 14.07   100
12:39:04 $ 14.07  100
12:39:03 $ 14.07   100
12:39:02 $ 14.07  100
12:39:01 $ 14.07   100
12:39:01 $ 14.069  100
12:39:01 $ 14.07   100
12:38:59 $ 14.079  100
12:38:56 $ 14.07   100
12:38:51 $ 14.07  100
12:38:51 $ 14.07   100
12:37:37 $ 14.0755  702
12:37:37 $ 14.0755   300
12:37:37 $ 14.0779  2,600
12:37:37 $ 14.0755   198