Historical Stock Prices

NEV 
$14.74
*  
0.06
0.41%
Get NEV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NEV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 14.65 14.75 14.603 14.74 50,356
07/10/2014 14.74 14.81 14.64 14.68 67,519
07/09/2014 14.72 14.8 14.603 14.68 64,185
07/08/2014 14.68 14.75 14.65 14.67 32,750
07/07/2014 14.5 14.63 14.5 14.6 74,434
07/03/2014 14.57 14.59 14.43 14.46 52,026
07/02/2014 14.84 14.86 14.59 14.59 73,408
07/01/2014 14.96 14.97 14.8101 14.84 56,589
06/30/2014 14.83 14.93 14.809 14.91 92,807
06/27/2014 14.64 14.8299 14.61 14.82 137,061
06/26/2014 14.61 14.62 14.53 14.62 58,649
06/25/2014 14.58 14.6 14.52 14.59 87,404
06/24/2014 14.57 14.57 14.5 14.55 50,561
06/23/2014 14.52 14.56 14.51 14.55 32,867
06/20/2014 14.5 14.56 14.48 14.56 66,587
06/19/2014 14.56 14.59 14.48 14.53 61,360
06/18/2014 14.48 14.56 14.439 14.56 73,296
06/17/2014 14.53 14.534 14.42 14.48 80,723
06/16/2014 14.61 14.61 14.5099 14.52 43,111
06/13/2014 14.57 14.58 14.52 14.56 55,246
06/12/2014 14.55 14.64 14.54 14.64 34,983
06/11/2014 14.58 14.6 14.533 14.59 36,969
06/10/2014 14.68 14.71 14.57 14.62 84,421
06/09/2014 14.63 14.68 14.62 14.63 48,044
06/06/2014 14.65 14.71 14.62 14.63 160,632
06/05/2014 14.55 14.6 14.5 14.58 55,303
06/04/2014 14.64 14.64 14.5001 14.52 85,424
06/03/2014 14.61 14.66 14.56 14.61 85,423
06/02/2014 14.77 14.786 14.6081 14.61 130,037
05/30/2014 14.88 14.88 14.75 14.77 45,971
05/29/2014 14.77 14.86 14.75 14.86 71,964
05/28/2014 14.83 14.85 14.71 14.73 101,356
05/27/2014 14.81 14.81 14.72 14.76 74,669
05/23/2014 14.74 14.78 14.72 14.78 46,575
05/22/2014 14.65 14.71 14.61 14.71 77,279
05/21/2014 14.61 14.657 14.59 14.63 92,515
05/20/2014 14.57 14.65 14.55 14.65 69,772
05/19/2014 14.53 14.56 14.51 14.5301 47,763
05/16/2014 14.5 14.52 14.44 14.49 72,546
05/15/2014 14.44 14.49 14.41 14.44 65,382
05/14/2014 14.41 14.42 14.38 14.38 49,352
05/13/2014 14.36 14.41 14.36 14.39 44,913
05/12/2014 14.41 14.46 14.4037 14.46 69,875
05/09/2014 14.36 14.42 14.35 14.4 31,296
05/08/2014 14.34 14.3999 14.33 14.36 57,768
05/07/2014 14.29 14.37 14.29 14.35 45,956
05/06/2014 14.25 14.33 14.243 14.33 88,897
05/05/2014 14.27 14.31 14.24 14.25 89,299
05/02/2014 14.3 14.3 14.24 14.25 48,956
05/01/2014 14.3 14.34 14.276 14.28 81,156
04/30/2014 14.21 14.26 14.21 14.26 31,764
04/29/2014 14.21 14.2199 14.1499 14.2 67,704
04/28/2014 14.22 14.28 14.21 14.21 51,682
04/25/2014 14.2 14.21 14.17 14.2 42,691
04/24/2014 14.15 14.18 14.12 14.141 69,285
04/23/2014 14.13 14.2 14.1 14.1 69,404
04/22/2014 14.09 14.14 14.08 14.09 64,671
04/21/2014 14.06 14.1 14.0552 14.09 47,065
04/17/2014 14.06 14.06 13.99 14.04 49,358
04/16/2014 13.99 14.03 13.92 14.03 49,502
04/15/2014 13.95 13.98 13.92 13.95 47,563
04/14/2014 13.99 14 13.91 13.93 49,682
04/11/2014 13.97 14.06 13.96 14.01 86,762
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?