Historical Stock Prices

NEV 
$14.84
*  
0.04
0.27%
Get NEV Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NEV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 14.83 14.88 14.82 14.84 32,463
07/30/2015 14.93 14.979 14.8 14.8 41,538
07/29/2015 14.81 15.02 14.8 14.93 37,143
07/28/2015 14.84 14.86 14.8 14.81 41,116
07/27/2015 14.81 14.93 14.8 14.88 45,190
07/24/2015 14.87 14.87 14.81 14.83 16,901
07/23/2015 14.8 14.84 14.8 14.84 15,688
07/22/2015 14.77 14.83 14.76 14.8268 12,533
07/21/2015 14.78 14.8199 14.76 14.8001 12,252
07/20/2015 14.78 14.81 14.78 14.8099 19,391
07/17/2015 14.74 14.79 14.72 14.78 36,368
07/16/2015 14.73 14.76 14.71 14.76 37,257
07/15/2015 14.71 14.79 14.7 14.77 28,077
07/14/2015 14.7 14.7299 14.66 14.72 25,610
07/13/2015 14.67 14.75 14.59 14.74 63,960
07/10/2015 14.7 14.87 14.68 14.87 33,564
07/09/2015 14.79 14.8 14.69 14.76 37,155
07/08/2015 14.75 14.86 14.67 14.838 34,054
07/07/2015 14.64 14.8 14.64 14.76 52,107
07/06/2015 14.55 14.64 14.55 14.59 25,995
07/02/2015 14.53 14.62 14.5 14.58 70,325
07/01/2015 14.37 14.51 14.37 14.48 38,625
06/30/2015 14.31 14.41 14.31 14.41 54,990
06/29/2015 14.63 14.6412 14.31 14.31 86,687
06/26/2015 14.64 14.67 14.62 14.62 51,081
06/25/2015 14.55 14.67 14.5354 14.65 94,344
06/24/2015 14.59 14.64 14.58 14.61 87,814
06/23/2015 14.57 14.64 14.52 14.61 41,803
06/22/2015 14.6 14.6199 14.56 14.6 30,787
06/19/2015 14.58 14.64 14.57 14.63 34,163
06/18/2015 14.57 14.6091 14.54 14.58 37,384
06/17/2015 14.56 14.63 14.56 14.62 31,784
06/16/2015 14.63 14.65 14.58 14.598 30,472
06/15/2015 14.62 14.66 14.61 14.6101 29,732
06/12/2015 14.63 14.68 14.6001 14.61 126,416
06/11/2015 14.58 14.66 14.56 14.61 39,395
06/10/2015 14.63 14.69 14.61 14.61 90,589
06/09/2015 14.6 14.65 14.6 14.61 105,224
06/08/2015 14.83 14.83 14.62 14.62 115,777
06/05/2015 14.95 14.95 14.76 14.8 68,447
06/04/2015 15.26 15.26 14.98 15 120,454
06/03/2015 15.38 15.395 15.29 15.29 42,857
06/02/2015 15.4 15.41 15.38 15.4 24,442
06/01/2015 15.44 15.45 15.38 15.4001 15,009
05/29/2015 15.38 15.45 15.35 15.4096 33,542
05/28/2015 15.3 15.3675 15.3 15.31 35,191
05/27/2015 15.31 15.3673 15.3 15.3 22,935
05/26/2015 15.29 15.37 15.29 15.34 44,499
05/22/2015 15.32 15.32 15.26 15.29 35,106
05/21/2015 15.28 15.38 15.28 15.36 47,348
05/20/2015 15.28 15.33 15.22 15.3 22,640
05/19/2015 15.24 15.3 15.21 15.29 49,450
05/18/2015 15.36 15.36 15.24 15.28 45,277
05/15/2015 15.3 15.4 15.29 15.37 30,728
05/14/2015 15.29 15.37 15.29 15.29 21,017
05/13/2015 15.31 15.33 15.22 15.3 60,841
05/12/2015 15.24 15.34 15.2 15.32 73,314
05/11/2015 15.27 15.33 15.17 15.26 63,666
05/08/2015 15.26 15.32 15.22 15.26 44,725
05/07/2015 15.25 15.28 15.19 15.23 26,757
05/06/2015 15.42 15.45 15.21 15.2399 62,804
05/05/2015 15.57 15.5736 15.43 15.46 50,644
05/04/2015 15.63 15.64 15.56 15.5601 38,156
05/01/2015 15.67 15.67 15.55 15.57 39,522
04/30/2015 15.59 15.67 15.57 15.67 26,151
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?