Nuveen Enhanced Municipal Value Fund Historical Stock Prices

NEV 
$14.58
*  
unch
unch
Get NEV Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading NEV now
Exchange: NYSE

Community Rating:
View:    NEV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  14.61  14.62  14.5601  14.58 18,448
09/02/2015 14.59 14.62 14.5601 14.58 18,448
09/01/2015 14.63 14.64 14.58 14.58 21,862
08/31/2015 14.5 14.63 14.5 14.59 65,828
08/28/2015 14.52 14.5699 14.45 14.52 41,467
08/27/2015 14.57 14.58 14.5 14.58 56,087
08/26/2015 14.65 14.65 14.5 14.52 36,205
08/25/2015 14.68 14.68 14.56 14.61 106,130
08/24/2015 14.71 14.75 14.62 14.68 84,161
08/21/2015 14.73 14.79 14.73 14.7434 50,527
08/20/2015 14.74 14.77 14.73 14.74 15,535
08/19/2015 14.75 14.78 14.73 14.73 24,370
08/18/2015 14.75 14.79 14.73 14.78 30,229
08/17/2015 14.76 14.787 14.72 14.74 20,770
08/14/2015 14.77 14.7987 14.71 14.73 23,955
08/13/2015 14.82 14.8299 14.772 14.79 10,263
08/12/2015 14.87 14.9199 14.83 14.83 19,413
08/11/2015 14.81 14.94 14.81 14.94 42,306
08/10/2015 14.82 14.8699 14.79 14.81 38,501
08/07/2015 14.83 14.848 14.8205 14.84 15,600
08/06/2015 14.81 14.85 14.81 14.85 13,512
08/05/2015 14.8 14.85 14.77 14.85 39,768
08/04/2015 14.84 14.88 14.79 14.83 38,040
08/03/2015 14.82 14.88 14.79 14.81 47,979
07/31/2015 14.83 14.88 14.82 14.84 32,463
07/30/2015 14.93 14.979 14.8 14.8 41,538
07/29/2015 14.81 15.02 14.8 14.93 37,143
07/28/2015 14.84 14.86 14.8 14.81 41,116
07/27/2015 14.81 14.93 14.8 14.88 45,190
07/24/2015 14.87 14.87 14.81 14.83 16,901
07/23/2015 14.8 14.84 14.8 14.84 15,688
07/22/2015 14.77 14.83 14.76 14.8268 12,533
07/21/2015 14.78 14.8199 14.76 14.8001 12,252
07/20/2015 14.78 14.81 14.78 14.8099 19,391
07/17/2015 14.74 14.79 14.72 14.78 36,368
07/16/2015 14.73 14.76 14.71 14.76 37,257
07/15/2015 14.71 14.79 14.7 14.77 28,077
07/14/2015 14.7 14.7299 14.66 14.72 25,610
07/13/2015 14.67 14.75 14.59 14.74 63,960
07/10/2015 14.7 14.87 14.68 14.87 33,564
07/09/2015 14.79 14.8 14.69 14.76 37,155
07/08/2015 14.75 14.86 14.67 14.838 34,054
07/07/2015 14.64 14.8 14.64 14.76 52,107
07/06/2015 14.55 14.64 14.55 14.59 25,995
07/02/2015 14.53 14.62 14.5 14.58 70,325
07/01/2015 14.37 14.51 14.37 14.48 38,625
06/30/2015 14.31 14.41 14.31 14.41 54,990
06/29/2015 14.63 14.6412 14.31 14.31 86,687
06/26/2015 14.64 14.67 14.62 14.62 51,081
06/25/2015 14.55 14.67 14.5354 14.65 94,344
06/24/2015 14.59 14.64 14.58 14.61 87,814
06/23/2015 14.57 14.64 14.52 14.61 41,803
06/22/2015 14.6 14.6199 14.56 14.6 30,787
06/19/2015 14.58 14.64 14.57 14.63 34,163
06/18/2015 14.57 14.6091 14.54 14.58 37,384
06/17/2015 14.56 14.63 14.56 14.62 31,784
06/16/2015 14.63 14.65 14.58 14.598 30,472
06/15/2015 14.62 14.66 14.61 14.6101 29,732
06/12/2015 14.63 14.68 14.6001 14.61 126,416
06/11/2015 14.58 14.66 14.56 14.61 39,395
06/10/2015 14.63 14.69 14.61 14.61 90,589
06/09/2015 14.6 14.65 14.6 14.61 105,224
06/08/2015 14.83 14.83 14.62 14.62 115,777
06/05/2015 14.95 14.95 14.76 14.8 68,447
06/04/2015 15.26 15.26 14.98 15 120,454
06/03/2015 15.38 15.395 15.29 15.29 42,857
06/02/2015 15.4 15.41 15.38 15.4 24,442
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?