Historical Stock Prices

NEV 
$15.76
*  
0.15
0.96%
Get NEV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading NEV now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 15.66 15.7903 15.62 15.76 18,733
03/26/2015 15.69 15.7099 15.57 15.61 46,387
03/25/2015 15.75 15.8 15.7 15.75 37,005
03/24/2015 15.73 15.8 15.64 15.78 21,823
03/23/2015 15.82 15.84 15.64 15.74 67,390
03/20/2015 15.7 15.94 15.64 15.8 53,373
03/19/2015 15.71 15.7315 15.6 15.71 52,678
03/18/2015 15.52 15.68 15.45 15.68 21,073
03/17/2015 15.5 15.5 15.45 15.4874 41,837
03/16/2015 15.69 15.69 15.5 15.54 33,375
03/13/2015 15.6 15.6985 15.56 15.63 99,802
03/12/2015 15.62 15.64 15.55 15.55 22,241
03/11/2015 15.55 15.61 15.5 15.57 45,757
03/10/2015 15.48 15.59 15.4799 15.5852 43,121
03/09/2015 15.48 15.53 15.46 15.47 44,633
03/06/2015 15.64 15.68 15.45 15.48 71,013
03/05/2015 15.72 15.7799 15.71 15.73 30,936
03/04/2015 15.59 15.76 15.58 15.75 53,787
03/03/2015 15.54 15.58 15.5 15.561 36,850
03/02/2015 15.5 15.57 15.49 15.53 42,960
02/27/2015 15.3 15.57 15.3 15.56 61,023
02/26/2015 15.47 15.47 15.25 15.33 75,824
02/25/2015 15.35 15.43 15.35 15.41 55,128
02/24/2015 15.32 15.37 15.25 15.32 90,345
02/23/2015 15.38 15.49 15.31 15.33 43,704
02/20/2015 15.4 15.45 15.33 15.33 37,340
02/19/2015 15.23 15.42 15.22 15.38 73,944
02/18/2015 15.08 15.22 15.04 15.22 114,651
02/17/2015 15.47 15.47 15.07 15.07 111,655
02/13/2015 15.51 15.55 15.45 15.46 64,996
02/12/2015 15.52 15.61 15.46 15.46 69,396
02/11/2015 15.54 15.68 15.52 15.52 100,807
02/10/2015 15.62 15.68 15.6 15.65 46,634
02/09/2015 15.6 15.65 15.58 15.62 37,833
02/06/2015 15.74 15.76 15.58 15.59 62,135
02/05/2015 15.81 15.8337 15.77 15.77 46,076
02/04/2015 15.85 15.87 15.77 15.81 82,475
02/03/2015 15.98 15.986 15.85 15.85 79,955
02/02/2015 15.97 16 15.92 15.99 31,538
01/30/2015 15.9 16 15.9 15.96 58,939
01/29/2015 15.95 15.9872 15.87 15.89 43,407
01/28/2015 16.02 16.0386 15.97 16.02 36,823
01/27/2015 15.93 16.0299 15.93 16 39,905
01/26/2015 15.84 15.99 15.81 15.96 67,512
01/23/2015 15.72 15.83 15.71 15.81 28,885
01/22/2015 15.71 15.78 15.6922 15.74 34,706
01/21/2015 15.62 15.7 15.61 15.7 46,809
01/20/2015 15.64 15.6529 15.585 15.62 36,325
01/16/2015 15.64 15.69 15.57 15.64 72,883
01/15/2015 15.58 15.66 15.58 15.63 86,731
01/14/2015 15.52 15.62 15.47 15.62 50,519
01/13/2015 15.44 15.53 15.42 15.47 43,178
01/12/2015 15.57 15.57 15.49 15.5316 55,641
01/09/2015 15.4 15.51 15.4 15.4968 25,905
01/08/2015 15.5 15.5 15.38 15.47 34,059
01/07/2015 15.42 15.52 15.375 15.51 54,373
01/06/2015 15.32 15.4309 15.25 15.39 102,342
01/05/2015 15.28 15.29 15.2 15.24 44,535
01/02/2015 15.2 15.23 15.18 15.18 27,039
12/31/2014 15.2 15.25 15.16 15.21 136,920
12/30/2014 15.07 15.2 15.02 15.2 82,240
12/29/2014 14.99 15.11 14.99 15.09 61,344
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?