NASDAQ Last Sale (NLS) Intraday Trade History:
NewMarket Corporation (NEU)

NEU 
$380.45
*  
2.26
0.6%
Get NEU Alerts
*Delayed - data as of Sep. 2, 2015 13:46 ET  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEU

NewMarket Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:59:51 $ 382.24  100
13:54:08 $ 382.25   100
13:52:18 $ 382.96  100
13:52:18 $ 382.96   200
13:21:52 $ 381.035  100
13:18:50 $ 379.50   100
13:18:49 $ 381.09  100
13:18:48 $ 380.06   100
13:15:22 $ 381.10  100
13:15:20 $ 381.10   100
13:15:19 $ 381.10  100
13:14:23 $ 381.05   100
13:14:18 $ 381.05  100
13:14:14 $ 381.03   100
13:06:22 $ 379.23  100
13:06:17 $ 379.225   100
13:06:03 $ 379.74  100
13:06:02 $ 381.55   100
13:06:02 $ 381.09  100
13:02:17 $ 382.01   100
12:49:17 $ 382.1581  101
12:42:13 $ 382   100
12:41:38 $ 382  100
12:40:36 $ 382.06   100
12:29:16 $ 382  100
12:29:16 $ 382   100
12:29:15 $ 382  100
12:26:25 $ 382.02   100
12:24:05 $ 382.02  100
12:24:04 $ 382.02   100
12:23:36 $ 382.055  100
12:23:28 $ 382.025   100
12:04:42 $ 381.592  100
12:04:37 $ 381.55   100
11:52:41 $ 381.53  100
11:50:20 $ 382.4939   128
11:47:15 $ 381.53  100
11:13:03 $ 381.07   100
11:04:18 $ 381.79  100
11:03:58 $ 381.79   100
11:03:56 $ 381.79  100
11:03:55 $ 381.79   100
10:59:13 $ 381.13  100
10:50:01 $ 381.12   100
10:47:39 $ 382  100
10:47:36 $ 382   100
10:47:27 $ 382.31  100
10:47:22 $ 382.76   100
10:47:21 $ 381.63  100
10:47:18 $ 382.11   100