NASDAQ Last Sale (NLS) Intraday Trade History:
NewMarket Corporation (NEU)

NEU 
$402.01
*  
15.88
3.8%
Get NEU Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEU

NewMarket Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:13 $ 401.70  100
15:59:51 $ 401.71   100
15:59:46 $ 401.72  100
15:59:43 $ 403.45   100
15:59:43 $ 401.70  100
15:58:38 $ 402.40   100
15:58:38 $ 402.50  100
15:58:38 $ 402.50   100
15:58:18 $ 402.03  100
15:57:00 $ 401.63   100
15:56:33 $ 402.67  100
15:55:02 $ 402.67   100
15:54:43 $ 402.67  100
15:54:11 $ 403.18   100
15:54:08 $ 403.19  100
15:54:08 $ 403.19   100
15:54:06 $ 403.07  100
15:54:05 $ 403.40   100
15:54:05 $ 403.40  100
15:54:05 $ 403.42   100
15:54:05 $ 403.40  100
15:52:41 $ 403.26   100
15:51:38 $ 403.95  100
15:51:04 $ 403.95   100
15:50:41 $ 403.19  100
15:50:41 $ 403.19   100
15:50:38 $ 403.165  100
15:50:38 $ 403.165   100
15:50:37 $ 403.15  100
15:50:36 $ 403.185   100
15:50:36 $ 403.14  100
15:49:55 $ 403.115   100
15:49:55 $ 402.30  100
15:49:47 $ 403.14   100
15:48:30 $ 404  2,600
15:48:25 $ 403.80   100
15:48:15 $ 403.79  100
15:47:53 $ 404.665   100
15:46:52 $ 404.82  100
15:45:00 $ 403.46   100
15:43:38 $ 403.75  100
15:43:38 $ 403.07   100
15:43:03 $ 403.35  100
15:43:03 $ 403.31   100
15:41:13 $ 403.07  100
15:40:30 $ 403.10   100
15:39:47 $ 403  100
15:39:35 $ 403.005   100
15:39:16 $ 403.01  100
15:38:54 $ 403.0075   100