Historical Stock Prices

NEU 
$385.75
*  
unch
unch
Get NEU Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 385.93 387.35 383.54 385.75 34,340
07/10/2014 386.41 389.31 383.31 385.75 40,199
07/09/2014 398.9 398.9 390.32 391.31 27,828
07/08/2014 393.14 395.83 390.77 392.27 52,129
07/07/2014 399.99 399.99 390.0301 392.8 41,395
07/03/2014 394.46 395.85 391.942 394.1 69,419
07/02/2014 395.06 397.75 390.82 393.99 46,090
07/01/2014 394.37 396.5 391.32 395.06 85,957
06/30/2014 397.35 397.95 390.41 392.11 81,723
06/27/2014 389.57 398.19 388.66 398 110,965
06/26/2014 388.24 390.51 386.145 390.13 46,653
06/25/2014 383.95 391.35 383.95 389.24 49,389
06/24/2014 388.03 393.04 382.52 383.66 66,251
06/23/2014 387.44 390.47 385.4401 388.61 59,353
06/20/2014 386.45 388.75 384.11 388.11 107,150
06/19/2014 384 385.99 382.23 384.29 44,180
06/18/2014 380.37 385.585 380.37 383.13 46,546
06/17/2014 380.91 387.59 380.52 381.86 75,457
06/16/2014 380.18 384.075 377.9705 382.2 98,417
06/13/2014 380.28 384.3 380.01 382.71 25,479
06/12/2014 384.6 385.11 379.38 381.39 56,154
06/11/2014 387.9 387.9 385.04 387.29 48,279
06/10/2014 393.88 393.88 389.51 391.35 46,582
06/09/2014 393.48 396.41 392.61 394.88 23,778
06/06/2014 392.59 396.85 392.59 393.91 36,074
06/05/2014 389.05 393.47 388.32 392.41 36,254
06/04/2014 390.19 392.84 387.83 391.45 22,664
06/03/2014 389.22 395.4565 388.5 389.62 40,620
06/02/2014 398.65 398.65 386.31 392.54 57,456
05/30/2014 390.37 394.4 388.71 391.51 54,331
05/29/2014 393.31 393.31 387.91 391.5 30,530
05/28/2014 390.44 393.2 387.17 390.05 39,446
05/27/2014 392.74 395.896 390.5304 392.13 23,609
05/23/2014 386.7 390.6 386.132 390.41 37,239
05/22/2014 381.44 396.46 381.44 388.03 58,920
05/21/2014 384.9 387.43 380.95 382.84 68,721
05/20/2014 385.19 385.19 380.31 382.43 37,474
05/19/2014 384.93 388.04 383.33 383.65 32,861
05/16/2014 376.2 382.7 375.6 381.75 20,787
05/15/2014 379.36 382.43 375.2 377.69 41,546
05/14/2014 383.07 384.73 380.6701 382.15 16,875
05/13/2014 383.29 385.98 383 384.37 31,156
05/12/2014 378.6 384.19 378.34 383.06 28,231
05/09/2014 373 377.11 371.2755 375.36 37,959
05/08/2014 379.51 384.98 376.82 377.6 39,570
05/07/2014 378.85 379.99 371.22 379.72 52,732
05/06/2014 374.06 378 372 375.65 29,704
05/05/2014 368 376.49 368 374.08 32,186
05/02/2014 373.21 373.21 367.36 370.5 26,090
05/01/2014 368.87 372.53 366.59 370.44 34,488
04/30/2014 369.98 375.04 364.74 372.32 46,785
04/29/2014 361.51 370.16 361.51 367.77 53,859
04/28/2014 375.62 377.22 360.02 361.48 95,547
04/25/2014 374.57 376.779 370.29 373.07 48,853
04/24/2014 381 384.94 357.12 374.3 160,708
04/23/2014 400.36 401.95 394.66 397.55 48,886
04/22/2014 397.1 404.4299 395.02 401.29 63,385
04/21/2014 393 396.06 390.85 395.18 32,537
04/17/2014 390.9 396.41 390.9 392.8 32,657
04/16/2014 390 396.09 389.94 391.37 42,880
04/15/2014 386.51 389.34 383.1 388.25 35,548
04/14/2014 383.88 389.42 383.88 386.15 35,670
04/11/2014 384.43 389.499 381.79 382.34 47,387
04/10/2014 394 395.74 387.03 387.36 52,234
04/09/2014 380.8 395.5197 380.8 393.25 59,562
04/08/2014 382.16 388.605 379.35 385.83 52,054
04/07/2014 387.94 387.94 378.58 380.81 63,620
04/04/2014 392.93 395.99 385.9201 388.38 92,462
04/03/2014 395.49 395.9 386.72 391.6 173,984
04/02/2014 394 397.91 392.84 395.07 78,637
04/01/2014 391.21 394.89 388.4 394.62 59,943
03/31/2014 385 391.91 384.37 390.78 60,851
03/28/2014 387.99 391.646 382.585 383.46 41,325
03/27/2014 387.54 390.05 384.74 387.56 34,614
03/26/2014 398.85 398.85 386.88 387.1 42,216
03/25/2014 390.62 394.69 387.48 392.36 72,490
03/24/2014 392.54 394.4 387.09 389.11 45,670
03/21/2014 389.3 393.45 389.3 392.52 93,856
03/20/2014 385.63 389.47 383.2 388.16 37,586
03/19/2014 387.98 390.98 385.51 386.01 40,176
03/18/2014 384.85 390.19 383.91 388.47 42,144
03/17/2014 381.85 388.16 381.06 385.21 61,871
03/14/2014 378.48 381.98 376.38 380.31 40,510
03/13/2014 378.75 381.6 374.39 377.66 52,066
03/12/2014 378.84 380.16 374.56 379.1 57,423
03/11/2014 380.01 383.23 376.29 381.41 34,759
03/10/2014 380.91 382.68 376.8 380.05 36,629
03/07/2014 373.24 382.7667 373 380.91 64,421
03/06/2014 375.41 377.89 372.72 373.65 37,709
03/05/2014 373.12 376.3 371.77 374.3 32,775
03/04/2014 371.28 374.97 369.49 374.04 57,499
03/03/2014 365.51 370.5 363.41 368.05 57,048
02/28/2014 373.73 373.98 365.76 369.67 66,969
02/27/2014 371.3 374.5 369.15 369.99 56,560
02/26/2014 369.07 373.61 367.95 371.58 35,379
02/25/2014 364.18 369.33 362.31 366.33 41,498
02/24/2014 365.21 369.72 363.3 364.18 42,143
02/21/2014 366.85 369.98 364.7716 365.43 56,608
02/20/2014 358.84 366.38 358.61 366.3 54,813
02/19/2014 358.59 362.74 358.17 358.74 35,761
02/18/2014 358.32 363.21 357.1 360.48 49,047
02/14/2014 357.18 359.11 355.86 358.5 46,136
02/13/2014 352.12 358.97 350.79 357.51 48,734
02/12/2014 348.26 352.9 347.1 352.51 46,487
02/11/2014 344.87 349.87 342.65 348.72 50,987
02/10/2014 338.88 344.46 338.2 342.59 40,868
02/07/2014 340 340.47 337.29 339.71 30,778
02/06/2014 333.64 338.39 332.2435 336.5 245,564
02/05/2014 330.1 332.6 325.92 331.02 48,853
02/04/2014 327.02 331.23 323.61 330.49 238,110
02/03/2014 335.06 341 323.95 324.44 154,377
01/31/2014 322.49 339.87 318.915 334.86 113,191
01/30/2014 317.42 322.67 314.18 318.5 76,251
01/29/2014 309.731 319.51 309.731 316.07 45,983
01/28/2014 311.5 317.1496 311.5 313.24 70,582
01/27/2014 320.6 322.57 311.3 311.61 79,610
01/24/2014 331.32 332.57 318.63 321.96 57,925
01/23/2014 331.33 333.7 329.63 333.09 47,159
01/22/2014 327.82 333.29 326.82 332.48 38,742
01/21/2014 330.79 332.17 325.78 328.74 47,378
01/17/2014 331.84 333.32 328.85 330.18 36,570
01/16/2014 332 335 331.65 332.43 39,031
01/15/2014 330.76 332.93 330.76 331.72 46,173
01/14/2014 331.01 335.29 330.86 331.76 36,752
01/13/2014 331.95 335.058 329.48 330.79 28,030
01/10/2014 330.25 333.78 326.68 333.61 45,204
01/09/2014 330.03 333.49 328.49 329.44 36,019
01/08/2014 328.6 333.38 327.88 329.79 48,381
01/07/2014 328.4 331.5 327.4545 329.6 33,645
01/06/2014 328.3 329.46 325.75 328.33 43,794
01/03/2014 327.34 329.11 324.99 327.88 49,843
01/02/2014 331.54 332.84 322.5 325.39 82,863
12/31/2013 337.48 341.69 332.665 334.15 57,082
12/30/2013 328.8 339.47 328.8 337.22 27,211
12/27/2013 335.84 337.96 333.8675 334.43 26,695
12/26/2013 335.42 338.09 332.79 335.49 34,735
12/24/2013 330.49 337.13 330.49 334.48 14,383
12/23/2013 327.82 332.13 327.82 330.56 38,531
12/20/2013 326.5 333.2 325.68 327.85 78,028
12/19/2013 328.55 332.48 325.62 326.52 56,093
12/18/2013 325.55 330.6599 322.298 329.8 46,801
12/17/2013 323.38 327.95 320.35 325.12 43,174
12/16/2013 326.92 329.3 320.661 324.2 39,929
12/13/2013 324.23 328.35 322.56 326.81 24,478
12/12/2013 320.08 326.695 319.064 324.24 43,094
12/11/2013 326.42 327.32 319 321.2 51,228
12/10/2013 327.97 330.97 326 327.2 39,871
12/09/2013 326.46 329.51 326.1803 327.7 30,014
12/06/2013 325.11 328.89 325.11 327 20,597
12/05/2013 323.61 326.09 321 323.96 35,104
12/04/2013 324.65 327.91 321.65 323.27 20,109
12/03/2013 327.27 329.4 322.26 324.54 24,699
12/02/2013 324.82 329.72 323.4 327.08 34,638
11/29/2013 324 327.17 322.98 323.95 19,116
11/27/2013 322.99 326.01 320.05 323.97 23,690
11/26/2013 323.02 325.07 320.66 323.22 22,592
11/25/2013 329.56 329.56 323.17 324.53 14,541
11/22/2013 325.47 330.25 324.5701 328.54 29,296
11/21/2013 321.51 326.56 321.51 326 30,011
11/20/2013 322.6 322.6 317.03 319.74 21,378
11/19/2013 325.38 325.38 320.3101 321.68 23,326
11/18/2013 326.24 326.68 322.83 323.2 43,324
11/15/2013 321.5 326.67 320.8532 326.53 42,714
11/14/2013 320.42 322.05 317.62 321.66 44,428
11/13/2013 312.41 319.42 310.47 319.42 29,834
11/12/2013 313.77 317.28 312.12 314.31 33,680
11/11/2013 311.99 316.94 308.86 314.19 44,070
11/08/2013 306.44 312.92 306.44 311.4 31,042
11/07/2013 312.41 314.725 304.53 306.89 24,148
11/06/2013 312.45 315.479 310.74 312.41 19,456
11/05/2013 308.88 315.88 308.64 311.76 73,408
11/04/2013 310.14 311.4 303.67 309.98 32,033
11/01/2013 294.59 311.29 294.59 308.75 31,695
10/31/2013 309.67 316.48 309 311.36 120,725
10/30/2013 308.51 311.95 304.4272 309.09 28,891
10/29/2013 306.99 311.5 295.5 307.45 69,216
10/28/2013 307.26 309.95 304.11 307.75 45,620
10/25/2013 314.37 314.75 306.9201 307.8 43,411
10/24/2013 309.7 310.61 307.77 310.01 25,075
10/23/2013 308.63 309.97 305.03 307.76 24,002
10/22/2013 305.02 313.51 305.02 310.75 41,508
10/21/2013 305.03 307.31 303.13 305.18 29,015
10/18/2013 301.22 306.9797 299.99 306 29,797
10/17/2013 298.41 304.09 297.0107 301.11 61,061
10/16/2013 298.45 301.26 296.43 299.41 44,737
10/15/2013 295.25 296.49 294.24 295.65 39,850
10/14/2013 295.94 297.31 294.44 296.6 47,059
10/11/2013 294.85 298.27 293.01 296.9 26,530
10/10/2013 293.13 295.25 291.15 295.08 48,260
10/09/2013 287.62 292.38 285.43 290.57 62,368
10/08/2013 286.15 288.76 284.8 286 51,458
10/07/2013 282.65 290.79 282.49 287.34 46,260
10/04/2013 284.07 286.12 283 285.16 37,780
10/03/2013 284.47 284.88 281.3525 283.29 34,039
10/02/2013 288.71 288.71 280.51 285.51 46,264
10/01/2013 287.06 291.4375 287.04 289.8 78,674
09/30/2013 286.35 288.78 285.54 287.91 52,373
09/27/2013 283.5 292.88 282.29 288.22 53,952
09/26/2013 278.83 284.26 278.83 283.9 31,365
09/25/2013 279.18 280.37 275.98 279.18 23,988
09/24/2013 279.05 282.7 276.81 278.6 47,713
09/23/2013 281.72 282.67 278 280.88 50,993
09/20/2013 290.18 290.59 281.55 282.74 129,363
09/19/2013 293.13 295.29 289.12 290.29 38,711
09/18/2013 291 293.97 289.36 291.48 55,042
09/17/2013 286.82 291.85 286.37 291.85 47,515
09/16/2013 287.16 288.67 284.29 286.82 35,103
09/13/2013 285.89 286.87 283.1468 284.69 29,850
09/12/2013 284.88 287.44 283 284.36 39,449
09/11/2013 275.3 286.46 275.3 285.53 35,485
09/10/2013 278.48 283.58 278.48 282.59 19,260
09/09/2013 275.75 279.99 275.5 277.65 26,272
09/06/2013 280.98 280.98 273.21 274.02 52,112
09/05/2013 281.8 286.09 280.28 280.6 37,175
09/04/2013 274.93 282.9 274.0101 281.93 91,099
09/03/2013 276.53 278.04 272.25 273.45 105,063
08/30/2013 276.97 277.8888 273.48 274.18 30,049
08/29/2013 273.66 278.69 272.76 277 12,712
08/28/2013 276.42 276.96 274.55 274.95 12,534
08/27/2013 275.28 277.37 273.88 275.02 32,038
08/26/2013 278.87 281.73 276.8964 279.48 22,384
08/23/2013 279 279.577 275.34 277.99 14,775
08/22/2013 273.43 278.87 272.15 277.27 17,064
08/21/2013 275.49 276.66 272.4 273.03 63,316
08/20/2013 272.64 277.66 269.68 276.99 36,317
08/19/2013 272.34 274.47 270.12 271.81 38,849
08/16/2013 273.77 275.93 272.08 273.46 28,087
08/15/2013 274.01 275.53 271.672 273.47 36,772
08/14/2013 277.41 279.29 275.0813 276.55 22,835
08/13/2013 274.8 278.03 272.08 277.21 24,843
08/12/2013 271.97 276.48 271.97 274.87 21,798
08/09/2013 274.1 275.76 270.51 272.95 48,471
08/08/2013 276.24 278.27 272.3501 275.27 33,759
08/07/2013 272.2 274.38 269.08 273.82 36,963
08/06/2013 277.49 277.49 271.3 272.55 40,475
08/05/2013 281.45 281.45 275.33 277.7 22,047
08/02/2013 280.82 282.8352 278.67 281.54 23,204
08/01/2013 275.5 283.19 273.74 281.01 89,291
07/31/2013 269.99 276 260.24 272.56 106,422
07/30/2013 273.77 274.3299 268.69 272.48 44,072
07/29/2013 272.32 273.4899 268.79 271.57 86,446
07/26/2013 276.28 278.07 272.32 272.61 32,036
07/25/2013 276.39 278.47 274.73 276.73 24,331
07/24/2013 280.13 281.04 274.99 276.71 34,440
07/23/2013 277.87 280.69 276.051 278.8 19,318
07/22/2013 275.77 278.01 273.985 277.65 23,864
07/19/2013 278.64 280.3618 274.47 275 37,900
07/18/2013 280 282.65 278.62 280.56 49,194
07/17/2013 275.42 279.77 275.42 279.77 36,550
07/16/2013 273.148 276.212 273.08 275.42 28,365
07/15/2013 277.82 277.9999 272.85 274.17 47,863
07/12/2013 278.96 278.96 272.475 276.81 22,263
07/11/2013 275 280.1 275 278.03 30,849
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?