Historical Stock Prices

NEU 
$393.72
*  
3.28
0.83%
Get NEU Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-NOV-2013 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 396.36 398.59 393.27 393.72 12,644
11/26/2014 399.87 400 395.4601 397 21,942
11/25/2014 397 400.9995 394.61 398.72 52,370
11/24/2014 396.53 396.94 395.03 396.31 33,465
11/21/2014 394.85 400.38 393.78 396.51 34,082
11/20/2014 384.69 393.27 384.69 390.78 26,463
11/19/2014 388.85 389 384.1 388.07 25,254
11/18/2014 383.55 393.09 383.55 387.88 46,947
11/17/2014 381.01 386.49 378.6066 384.66 33,791
11/14/2014 384.16 386.1074 380.83 381.99 16,988
11/13/2014 386.64 388.55 380.26 383.69 33,288
11/12/2014 385.91 390.2856 384.86 385 42,299
11/11/2014 388.68 391.8299 385.42 389.13 24,093
11/10/2014 387.18 391.09 385.6 389.97 16,605
11/07/2014 389.14 389.62 385.56 388.54 34,317
11/06/2014 386 389.98 385.03 389.8 22,002
11/05/2014 386.05 388.14 384.49 387.89 27,634
11/04/2014 384.96 384.96 380.21 382.64 35,496
11/03/2014 386.52 390.25 382.64 383.17 63,194
10/31/2014 388.07 390.19 383.5 388.01 72,311
10/30/2014 390 390 371.01 385.15 90,482
10/29/2014 395.13 396.6 390 391.74 107,504
10/28/2014 388 393.73 386.075 392.89 44,363
10/27/2014 385.27 385.27 382.05 383.01 46,766
10/24/2014 384.54 387.6 381.5301 387.05 24,184
10/23/2014 380.15 385.53 380.15 382.85 24,260
10/22/2014 387.15 387.15 375.65 376.27 33,547
10/21/2014 376.97 386.04 376.97 384.95 54,313
10/20/2014 369.66 376.63 365.5 376.07 33,340
10/17/2014 368.78 372.83 366.34 369.49 43,900
10/16/2014 351.4 366.38 347.79 362.61 59,715
10/15/2014 342 359.83 342 355.85 41,542
10/14/2014 355 361.62 354.1001 355.31 33,594
10/13/2014 357.79 361.6095 354 354.08 69,833
10/10/2014 362.95 362.95 355.01 357.55 43,229
10/09/2014 368.45 371.16 363.11 363.22 40,522
10/08/2014 369.65 372.31 365.94 370.7 36,279
10/07/2014 375.34 376.95 367.68 368.11 40,604
10/06/2014 380.59 380.59 376.66 376.92 27,016
10/03/2014 378.52 380 377 377.88 30,554
10/02/2014 370.53 377.42 370.2 375.49 31,394
10/01/2014 380.12 380.12 369.37 371.92 76,287
09/30/2014 387.56 387.56 380.01 381.02 63,680
09/29/2014 385.02 387.24 383.4 386.25 67,552
09/26/2014 390.69 393.08 389.09 390.19 47,606
09/25/2014 396.44 396.44 390.49 390.55 32,700
09/24/2014 393.74 397.99 393.33 396.52 28,574
09/23/2014 395 396.55 392.17 393.96 31,912
09/22/2014 397.84 398.85 394.04 396.01 47,250
09/19/2014 402.33 404.39 396.64 397.68 93,680
09/18/2014 401.17 404.8415 400.18 402.47 40,915
09/17/2014 402.2 404.0899 400.09 400.65 19,890
09/16/2014 396.5 404.48 395.03 400.77 39,300
09/15/2014 398.93 398.93 394.705 398.4 36,043
09/12/2014 401.44 402 398.16 399.21 19,823
09/11/2014 399.46 403.8164 398.94 402.74 26,452
09/10/2014 405.8 405.8 401.8101 402.58 33,293
09/09/2014 410.28 410.28 404.7 404.99 29,586
09/08/2014 411.83 413.49 406.32 410.06 41,286
09/05/2014 411.07 415 410.09 413.29 19,435
09/04/2014 414 415.58 408.61 410.4 31,148
09/03/2014 416.13 416.3 411.8 413.39 29,713
09/02/2014 408.63 414.58 407.79 412.7 77,206
08/29/2014 407.21 407.45 404.45 406.89 25,391
08/28/2014 403.92 406.98 401.9 405.36 22,545
08/27/2014 408.2 408.2 405.258 406.42 16,428
08/26/2014 408.222 409 406.11 408.27 41,955
08/25/2014 406.41 411.24 406.4005 409 17,777
08/22/2014 406.42 408.9003 404.25 406.84 24,100
08/21/2014 409 410.67 408.01 408.04 30,089
08/20/2014 408.42 409.94 405.16 408.6 19,861
08/19/2014 406.76 409.49 406.76 409.36 15,924
08/18/2014 402.95 407.57 402.95 406.31 20,076
08/15/2014 400.79 401.74 397.29 401.63 19,993
08/14/2014 399.3196 401.4799 398.02 400.15 18,710
08/13/2014 396.09 400.9699 393.5212 399.14 43,024
08/12/2014 394.83 397.72 391.94 393.58 32,270
08/11/2014 394 399.69 394 395.07 23,228
08/08/2014 388.29 393.68 388.29 393.28 22,958
08/07/2014 388.8 391.1 386.9301 388.86 18,989
08/06/2014 389 390.91 387.99 389.5 25,194
08/05/2014 389.47 393.05 387.32 389.21 36,028
08/04/2014 390.25 392.56 386.45 392.28 41,578
08/01/2014 386.17 390.91 380.15 389.88 72,999
07/31/2014 392.24 393.31 385.89 387 64,597
07/30/2014 393.5 403.58 391.03 394.56 81,445
07/29/2014 396.57 397 388.76 388.76 51,951
07/28/2014 390.79 395.56 389.99 394.26 26,715
07/25/2014 390.72 394.99 390.61 392.1 30,692
07/24/2014 386.11 395.42 386.11 395 49,248
07/23/2014 387.86 392.9 386.73 389.13 49,357
07/22/2014 387.84 391 387.01 388.19 27,549
07/21/2014 384.6 388.45 384.6 386.62 39,501
07/18/2014 383.2 387.11 383.19 386.85 48,023
07/17/2014 386.14 387.85 382.95 383.07 28,833
07/16/2014 386.5 387.36 383.45 386.04 50,176
07/15/2014 387.01 387.9999 385 385.39 39,864
07/14/2014 388.47 391.5 386.92 387.63 25,975
07/11/2014 385.93 387.35 383.54 385.75 34,340
07/10/2014 386.41 389.31 383.31 385.75 40,199
07/09/2014 398.9 398.9 390.32 391.31 27,828
07/08/2014 393.14 395.83 390.77 392.27 52,129
07/07/2014 399.99 399.99 390.0301 392.8 41,395
07/03/2014 394.46 395.85 391.942 394.1 69,419
07/02/2014 395.06 397.75 390.82 393.99 46,090
07/01/2014 394.37 396.5 391.32 395.06 85,957
06/30/2014 397.35 397.95 390.41 392.11 81,723
06/27/2014 389.57 398.19 388.66 398 110,965
06/26/2014 388.24 390.51 386.145 390.13 46,653
06/25/2014 383.95 391.35 383.95 389.24 49,389
06/24/2014 388.03 393.04 382.52 383.66 66,251
06/23/2014 387.44 390.47 385.4401 388.61 59,353
06/20/2014 386.45 388.75 384.11 388.11 107,150
06/19/2014 384 385.99 382.23 384.29 44,180
06/18/2014 380.37 385.585 380.37 383.13 46,546
06/17/2014 380.91 387.59 380.52 381.86 75,457
06/16/2014 380.18 384.075 377.9705 382.2 98,417
06/13/2014 380.28 384.3 380.01 382.71 25,479
06/12/2014 384.6 385.11 379.38 381.39 56,154
06/11/2014 387.9 387.9 385.04 387.29 48,279
06/10/2014 393.88 393.88 389.51 391.35 46,582
06/09/2014 393.48 396.41 392.61 394.88 23,778
06/06/2014 392.59 396.85 392.59 393.91 36,074
06/05/2014 389.05 393.47 388.32 392.41 36,254
06/04/2014 390.19 392.84 387.83 391.45 22,664
06/03/2014 389.22 395.4565 388.5 389.62 40,620
06/02/2014 398.65 398.65 386.31 392.54 57,456
05/30/2014 390.37 394.4 388.71 391.51 54,331
05/29/2014 393.31 393.31 387.91 391.5 30,530
05/28/2014 390.44 393.2 387.17 390.05 39,446
05/27/2014 392.74 395.896 390.5304 392.13 23,609
05/23/2014 386.7 390.6 386.132 390.41 37,239
05/22/2014 381.44 396.46 381.44 388.03 58,920
05/21/2014 384.9 387.43 380.95 382.84 68,721
05/20/2014 385.19 385.19 380.31 382.43 37,474
05/19/2014 384.93 388.04 383.33 383.65 32,861
05/16/2014 376.2 382.7 375.6 381.75 20,787
05/15/2014 379.36 382.43 375.2 377.69 41,546
05/14/2014 383.07 384.73 380.6701 382.15 16,875
05/13/2014 383.29 385.98 383 384.37 31,156
05/12/2014 378.6 384.19 378.34 383.06 28,231
05/09/2014 373 377.11 371.2755 375.36 37,959
05/08/2014 379.51 384.98 376.82 377.6 39,570
05/07/2014 378.85 379.99 371.22 379.72 52,732
05/06/2014 374.06 378 372 375.65 29,704
05/05/2014 368 376.49 368 374.08 32,186
05/02/2014 373.21 373.21 367.36 370.5 26,090
05/01/2014 368.87 372.53 366.59 370.44 34,488
04/30/2014 369.98 375.04 364.74 372.32 46,785
04/29/2014 361.51 370.16 361.51 367.77 53,859
04/28/2014 375.62 377.22 360.02 361.48 95,547
04/25/2014 374.57 376.779 370.29 373.07 48,853
04/24/2014 381 384.94 357.12 374.3 160,708
04/23/2014 400.36 401.95 394.66 397.55 48,886
04/22/2014 397.1 404.4299 395.02 401.29 63,385
04/21/2014 393 396.06 390.85 395.18 32,537
04/17/2014 390.9 396.41 390.9 392.8 32,657
04/16/2014 390 396.09 389.94 391.37 42,880
04/15/2014 386.51 389.34 383.1 388.25 35,548
04/14/2014 383.88 389.42 383.88 386.15 35,670
04/11/2014 384.43 389.499 381.79 382.34 47,387
04/10/2014 394 395.74 387.03 387.36 52,234
04/09/2014 380.8 395.5197 380.8 393.25 59,562
04/08/2014 382.16 388.605 379.35 385.83 52,054
04/07/2014 387.94 387.94 378.58 380.81 63,620
04/04/2014 392.93 395.99 385.9201 388.38 92,462
04/03/2014 395.49 395.9 386.72 391.6 173,984
04/02/2014 394 397.91 392.84 395.07 78,637
04/01/2014 391.21 394.89 388.4 394.62 59,943
03/31/2014 385 391.91 384.37 390.78 60,851
03/28/2014 387.99 391.646 382.585 383.46 41,325
03/27/2014 387.54 390.05 384.74 387.56 34,614
03/26/2014 398.85 398.85 386.88 387.1 42,216
03/25/2014 390.62 394.69 387.48 392.36 72,490
03/24/2014 392.54 394.4 387.09 389.11 45,670
03/21/2014 389.3 393.45 389.3 392.52 93,856
03/20/2014 385.63 389.47 383.2 388.16 37,586
03/19/2014 387.98 390.98 385.51 386.01 40,176
03/18/2014 384.85 390.19 383.91 388.47 42,144
03/17/2014 381.85 388.16 381.06 385.21 61,871
03/14/2014 378.48 381.98 376.38 380.31 40,510
03/13/2014 378.75 381.6 374.39 377.66 52,066
03/12/2014 378.84 380.16 374.56 379.1 57,423
03/11/2014 380.01 383.23 376.29 381.41 34,759
03/10/2014 380.91 382.68 376.8 380.05 36,629
03/07/2014 373.24 382.7667 373 380.91 64,421
03/06/2014 375.41 377.89 372.72 373.65 37,709
03/05/2014 373.12 376.3 371.77 374.3 32,775
03/04/2014 371.28 374.97 369.49 374.04 57,499
03/03/2014 365.51 370.5 363.41 368.05 57,048
02/28/2014 373.73 373.98 365.76 369.67 66,969
02/27/2014 371.3 374.5 369.15 369.99 56,560
02/26/2014 369.07 373.61 367.95 371.58 35,379
02/25/2014 364.18 369.33 362.31 366.33 41,498
02/24/2014 365.21 369.72 363.3 364.18 42,143
02/21/2014 366.85 369.98 364.7716 365.43 56,608
02/20/2014 358.84 366.38 358.61 366.3 54,813
02/19/2014 358.59 362.74 358.17 358.74 35,761
02/18/2014 358.32 363.21 357.1 360.48 49,047
02/14/2014 357.18 359.11 355.86 358.5 46,136
02/13/2014 352.12 358.97 350.79 357.51 48,734
02/12/2014 348.26 352.9 347.1 352.51 46,487
02/11/2014 344.87 349.87 342.65 348.72 50,987
02/10/2014 338.88 344.46 338.2 342.59 40,868
02/07/2014 340 340.47 337.29 339.71 30,778
02/06/2014 333.64 338.39 332.2435 336.5 245,564
02/05/2014 330.1 332.6 325.92 331.02 48,853
02/04/2014 327.02 331.23 323.61 330.49 238,110
02/03/2014 335.06 341 323.95 324.44 154,377
01/31/2014 322.49 339.87 318.915 334.86 113,191
01/30/2014 317.42 322.67 314.18 318.5 76,251
01/29/2014 309.731 319.51 309.731 316.07 45,983
01/28/2014 311.5 317.1496 311.5 313.24 70,582
01/27/2014 320.6 322.57 311.3 311.61 79,610
01/24/2014 331.32 332.57 318.63 321.96 57,925
01/23/2014 331.33 333.7 329.63 333.09 47,159
01/22/2014 327.82 333.29 326.82 332.48 38,742
01/21/2014 330.79 332.17 325.78 328.74 47,378
01/17/2014 331.84 333.32 328.85 330.18 36,570
01/16/2014 332 335 331.65 332.43 39,031
01/15/2014 330.76 332.93 330.76 331.72 46,173
01/14/2014 331.01 335.29 330.86 331.76 36,752
01/13/2014 331.95 335.058 329.48 330.79 28,030
01/10/2014 330.25 333.78 326.68 333.61 45,204
01/09/2014 330.03 333.49 328.49 329.44 36,019
01/08/2014 328.6 333.38 327.88 329.79 48,381
01/07/2014 328.4 331.5 327.4545 329.6 33,645
01/06/2014 328.3 329.46 325.75 328.33 43,794
01/03/2014 327.34 329.11 324.99 327.88 49,843
01/02/2014 331.54 332.84 322.5 325.39 82,863
12/31/2013 337.48 341.69 332.665 334.15 57,082
12/30/2013 328.8 339.47 328.8 337.22 27,211
12/27/2013 335.84 337.96 333.8675 334.43 26,695
12/26/2013 335.42 338.09 332.79 335.49 34,735
12/24/2013 330.49 337.13 330.49 334.48 14,383
12/23/2013 327.82 332.13 327.82 330.56 38,531
12/20/2013 326.5 333.2 325.68 327.85 78,028
12/19/2013 328.55 332.48 325.62 326.52 56,093
12/18/2013 325.55 330.6599 322.298 329.8 46,801
12/17/2013 323.38 327.95 320.35 325.12 43,174
12/16/2013 326.92 329.3 320.661 324.2 39,929
12/13/2013 324.23 328.35 322.56 326.81 24,478
12/12/2013 320.08 326.695 319.064 324.24 43,094
12/11/2013 326.42 327.32 319 321.2 51,228
12/10/2013 327.97 330.97 326 327.2 39,871
12/09/2013 326.46 329.51 326.1803 327.7 30,014
12/06/2013 325.11 328.89 325.11 327 20,597
12/05/2013 323.61 326.09 321 323.96 35,104
12/04/2013 324.65 327.91 321.65 323.27 20,109
12/03/2013 327.27 329.4 322.26 324.54 24,699
12/02/2013 324.82 329.72 323.4 327.08 34,638
11/29/2013 324 327.17 322.98 323.95 19,116
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?