NewMarket Corporation Historical Stock Prices

NEU 
$405
*  
5.94
1.49%
Get NEU Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  398.54  406.66  396.75  405 28,959
12/24/2014 397.5 406.66 396.75 405 28,959
12/23/2014 399.07 402 396.74 399.06 23,552
12/22/2014 396.82 398.35 393.02 396.4 44,507
12/19/2014 398.57 400 396.79 396.79 65,052
12/18/2014 393.98 396.99 389.47 396.02 50,034
12/17/2014 377.46 390.67 377.46 388.99 41,928
12/16/2014 373.03 379.54 371.38 376.89 71,665
12/15/2014 381.5 381.5 374.09 375.64 59,682
12/12/2014 382.25 382.745 377 377.73 66,820
12/11/2014 384.76 390.8499 384.01 384.92 36,798
12/10/2014 388.74 392.69 384.01 385.35 52,595
12/09/2014 389.17 394.0899 389.17 391.7 70,410
12/08/2014 397.78 399.7 395.01 396.85 24,049
12/05/2014 401.9 401.9 398.83 399.62 18,116
12/04/2014 400.28 401.23 396.66 400.85 39,542
12/03/2014 397 401.94 396.05 401.93 29,425
12/02/2014 386.65 397.25 384.16 395.78 63,515
12/01/2014 394.06 396.55 386.35 386.99 37,520
11/28/2014 396.36 398.59 393.27 393.72 12,644
11/26/2014 399.87 400 395.4601 397 21,942
11/25/2014 397 400.9995 394.61 398.72 52,370
11/24/2014 396.53 396.94 395.03 396.31 33,465
11/21/2014 394.85 400.38 393.78 396.51 34,082
11/20/2014 384.69 393.27 384.69 390.78 26,463
11/19/2014 388.85 389 384.1 388.07 25,254
11/18/2014 383.55 393.09 383.55 387.88 46,947
11/17/2014 381.01 386.49 378.6066 384.66 33,791
11/14/2014 384.16 386.1074 380.83 381.99 16,988
11/13/2014 386.64 388.55 380.26 383.69 33,288
11/12/2014 385.91 390.2856 384.86 385 42,299
11/11/2014 388.68 391.8299 385.42 389.13 24,093
11/10/2014 387.18 391.09 385.6 389.97 16,605
11/07/2014 389.14 389.62 385.56 388.54 34,317
11/06/2014 386 389.98 385.03 389.8 22,002
11/05/2014 386.05 388.14 384.49 387.89 27,634
11/04/2014 384.96 384.96 380.21 382.64 35,496
11/03/2014 386.52 390.25 382.64 383.17 63,194
10/31/2014 388.07 390.19 383.5 388.01 72,311
10/30/2014 390 390 371.01 385.15 90,482
10/29/2014 395.13 396.6 390 391.74 107,504
10/28/2014 388 393.73 386.075 392.89 44,363
10/27/2014 385.27 385.27 382.05 383.01 46,766
10/24/2014 384.54 387.6 381.5301 387.05 24,184
10/23/2014 380.15 385.53 380.15 382.85 24,260
10/22/2014 387.15 387.15 375.65 376.27 33,547
10/21/2014 376.97 386.04 376.97 384.95 54,313
10/20/2014 369.66 376.63 365.5 376.07 33,340
10/17/2014 368.78 372.83 366.34 369.49 43,900
10/16/2014 351.4 366.38 347.79 362.61 59,715
10/15/2014 342 359.83 342 355.85 41,542
10/14/2014 355 361.62 354.1001 355.31 33,594
10/13/2014 357.79 361.6095 354 354.08 69,833
10/10/2014 362.95 362.95 355.01 357.55 43,229
10/09/2014 368.45 371.16 363.11 363.22 40,522
10/08/2014 369.65 372.31 365.94 370.7 36,279
10/07/2014 375.34 376.95 367.68 368.11 40,604
10/06/2014 380.59 380.59 376.66 376.92 27,016
10/03/2014 378.52 380 377 377.88 30,554
10/02/2014 370.53 377.42 370.2 375.49 31,394
10/01/2014 380.12 380.12 369.37 371.92 76,287
09/30/2014 387.56 387.56 380.01 381.02 63,680
09/29/2014 385.02 387.24 383.4 386.25 67,552
09/26/2014 390.69 393.08 389.09 390.19 47,606
09/25/2014 396.44 396.44 390.49 390.55 32,700
09/24/2014 393.74 397.99 393.33 396.52 28,574
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?