NewMarket Corporation Historical Stock Prices

NEU 
$394.26
*  
2.16
0.55%
Get NEU Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  390  395.56  389.99  394.26 26,715
07/25/2014 390.72 394.99 390.61 392.1 30,692
07/24/2014 386.11 395.42 386.11 395 49,248
07/23/2014 387.86 392.9 386.73 389.13 49,357
07/22/2014 387.84 391 387.01 388.19 27,549
07/21/2014 384.6 388.45 384.6 386.62 39,501
07/18/2014 383.2 387.11 383.19 386.85 48,023
07/17/2014 386.14 387.85 382.95 383.07 28,833
07/16/2014 386.5 387.36 383.45 386.04 50,176
07/15/2014 387.01 387.9999 385 385.39 39,864
07/14/2014 388.47 391.5 386.92 387.63 25,975
07/11/2014 385.93 387.35 383.54 385.75 34,340
07/10/2014 386.41 389.31 383.31 385.75 40,199
07/09/2014 398.9 398.9 390.32 391.31 27,828
07/08/2014 393.14 395.83 390.77 392.27 52,129
07/07/2014 399.99 399.99 390.0301 392.8 41,395
07/03/2014 394.46 395.85 391.942 394.1 69,419
07/02/2014 395.06 397.75 390.82 393.99 46,090
07/01/2014 394.37 396.5 391.32 395.06 85,957
06/30/2014 397.35 397.95 390.41 392.11 81,723
06/27/2014 389.57 398.19 388.66 398 110,965
06/26/2014 388.24 390.51 386.145 390.13 46,653
06/25/2014 383.95 391.35 383.95 389.24 49,389
06/24/2014 388.03 393.04 382.52 383.66 66,251
06/23/2014 387.44 390.47 385.4401 388.61 59,353
06/20/2014 386.45 388.75 384.11 388.11 107,150
06/19/2014 384 385.99 382.23 384.29 44,180
06/18/2014 380.37 385.585 380.37 383.13 46,546
06/17/2014 380.91 387.59 380.52 381.86 75,457
06/16/2014 380.18 384.075 377.9705 382.2 98,417
06/13/2014 380.28 384.3 380.01 382.71 25,479
06/12/2014 384.6 385.11 379.38 381.39 56,154
06/11/2014 387.9 387.9 385.04 387.29 48,279
06/10/2014 393.88 393.88 389.51 391.35 46,582
06/09/2014 393.48 396.41 392.61 394.88 23,778
06/06/2014 392.59 396.85 392.59 393.91 36,074
06/05/2014 389.05 393.47 388.32 392.41 36,254
06/04/2014 390.19 392.84 387.83 391.45 22,664
06/03/2014 389.22 395.4565 388.5 389.62 40,620
06/02/2014 398.65 398.65 386.31 392.54 57,456
05/30/2014 390.37 394.4 388.71 391.51 54,331
05/29/2014 393.31 393.31 387.91 391.5 30,530
05/28/2014 390.44 393.2 387.17 390.05 39,446
05/27/2014 392.74 395.896 390.5304 392.13 23,609
05/23/2014 386.7 390.6 386.132 390.41 37,239
05/22/2014 381.44 396.46 381.44 388.03 58,920
05/21/2014 384.9 387.43 380.95 382.84 68,721
05/20/2014 385.19 385.19 380.31 382.43 37,474
05/19/2014 384.93 388.04 383.33 383.65 32,861
05/16/2014 376.2 382.7 375.6 381.75 20,787
05/15/2014 379.36 382.43 375.2 377.69 41,546
05/14/2014 383.07 384.73 380.6701 382.15 16,875
05/13/2014 383.29 385.98 383 384.37 31,156
05/12/2014 378.6 384.19 378.34 383.06 28,231
05/09/2014 373 377.11 371.2755 375.36 37,959
05/08/2014 379.51 384.98 376.82 377.6 39,570
05/07/2014 378.85 379.99 371.22 379.72 52,732
05/06/2014 374.06 378 372 375.65 29,704
05/05/2014 368 376.49 368 374.08 32,186
05/02/2014 373.21 373.21 367.36 370.5 26,090
05/01/2014 368.87 372.53 366.59 370.44 34,488
04/30/2014 369.98 375.04 364.74 372.32 46,785
04/29/2014 361.51 370.16 361.51 367.77 53,859
04/28/2014 375.62 377.22 360.02 361.48 95,547
04/25/2014 374.57 376.779 370.29 373.07 48,853
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?