NewMarket Corporation Historical Stock Prices

NEU 
$400.77
*  
2.37
0.59%
Get NEU Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  395.03  404.48  395.03  400.77 39,300
09/16/2014 396.5 404.48 395.03 400.77 39,300
09/15/2014 398.93 398.93 394.705 398.4 36,043
09/12/2014 401.44 402 398.16 399.21 19,823
09/11/2014 399.46 403.8164 398.94 402.74 26,452
09/10/2014 405.8 405.8 401.8101 402.58 33,293
09/09/2014 410.28 410.28 404.7 404.99 29,586
09/08/2014 411.83 413.49 406.32 410.06 41,286
09/05/2014 411.07 415 410.09 413.29 19,435
09/04/2014 414 415.58 408.61 410.4 31,148
09/03/2014 416.13 416.3 411.8 413.39 29,713
09/02/2014 408.63 414.58 407.79 412.7 77,206
08/29/2014 407.21 407.45 404.45 406.89 25,391
08/28/2014 403.92 406.98 401.9 405.36 22,545
08/27/2014 408.2 408.2 405.258 406.42 16,428
08/26/2014 408.222 409 406.11 408.27 41,955
08/25/2014 406.41 411.24 406.4005 409 17,777
08/22/2014 406.42 408.9003 404.25 406.84 24,100
08/21/2014 409 410.67 408.01 408.04 30,089
08/20/2014 408.42 409.94 405.16 408.6 19,861
08/19/2014 406.76 409.49 406.76 409.36 15,924
08/18/2014 402.95 407.57 402.95 406.31 20,076
08/15/2014 400.79 401.74 397.29 401.63 19,993
08/14/2014 399.3196 401.4799 398.02 400.15 18,710
08/13/2014 396.09 400.9699 393.5212 399.14 43,024
08/12/2014 394.83 397.72 391.94 393.58 32,270
08/11/2014 394 399.69 394 395.07 23,228
08/08/2014 388.29 393.68 388.29 393.28 22,958
08/07/2014 388.8 391.1 386.9301 388.86 18,989
08/06/2014 389 390.91 387.99 389.5 25,194
08/05/2014 389.47 393.05 387.32 389.21 36,028
08/04/2014 390.25 392.56 386.45 392.28 41,578
08/01/2014 386.17 390.91 380.15 389.88 72,999
07/31/2014 392.24 393.31 385.89 387 64,597
07/30/2014 393.5 403.58 391.03 394.56 81,445
07/29/2014 396.57 397 388.76 388.76 51,951
07/28/2014 390.79 395.56 389.99 394.26 26,715
07/25/2014 390.72 394.99 390.61 392.1 30,692
07/24/2014 386.11 395.42 386.11 395 49,248
07/23/2014 387.86 392.9 386.73 389.13 49,357
07/22/2014 387.84 391 387.01 388.19 27,549
07/21/2014 384.6 388.45 384.6 386.62 39,501
07/18/2014 383.2 387.11 383.19 386.85 48,023
07/17/2014 386.14 387.85 382.95 383.07 28,833
07/16/2014 386.5 387.36 383.45 386.04 50,176
07/15/2014 387.01 387.9999 385 385.39 39,864
07/14/2014 388.47 391.5 386.92 387.63 25,975
07/11/2014 385.93 387.35 383.54 385.75 34,340
07/10/2014 386.41 389.31 383.31 385.75 40,199
07/09/2014 398.9 398.9 390.32 391.31 27,828
07/08/2014 393.14 395.83 390.77 392.27 52,129
07/07/2014 399.99 399.99 390.0301 392.8 41,395
07/03/2014 394.46 395.85 391.942 394.1 69,419
07/02/2014 395.06 397.75 390.82 393.99 46,090
07/01/2014 394.37 396.5 391.32 395.06 85,957
06/30/2014 397.35 397.95 390.41 392.11 81,723
06/27/2014 389.57 398.19 388.66 398 110,965
06/26/2014 388.24 390.51 386.145 390.13 46,653
06/25/2014 383.95 391.35 383.95 389.24 49,389
06/24/2014 388.03 393.04 382.52 383.66 66,251
06/23/2014 387.44 390.47 385.4401 388.61 59,353
06/20/2014 386.45 388.75 384.11 388.11 107,150
06/19/2014 384 385.99 382.23 384.29 44,180
06/18/2014 380.37 385.585 380.37 383.13 46,546
06/17/2014 380.91 387.59 380.52 381.86 75,457
06/16/2014 380.18 384.075 377.9705 382.2 98,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?