NewMarket Corporation Historical Stock Prices

NEU 
$383.83
*  
7.91
2.02%
Get NEU Alerts
*Delayed - data as of Oct. 30, 2014 11:46 ET  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUL-2014 TO 29-OCT-2014

Date Open High Low Close / Last Volume
11:46  378.14  390  371.01  383.83 32,789
10/29/2014 395.13 396.6 390 391.74 107,504
10/28/2014 388 393.73 386.075 392.89 44,363
10/27/2014 385.27 385.27 382.05 383.01 46,766
10/24/2014 384.54 387.6 381.5301 387.05 24,184
10/23/2014 380.15 385.53 380.15 382.85 24,260
10/22/2014 387.15 387.15 375.65 376.27 33,547
10/21/2014 376.97 386.04 376.97 384.95 54,313
10/20/2014 369.66 376.63 365.5 376.07 33,340
10/17/2014 368.78 372.83 366.34 369.49 43,900
10/16/2014 351.4 366.38 347.79 362.61 59,715
10/15/2014 342 359.83 342 355.85 41,542
10/14/2014 355 361.62 354.1001 355.31 33,594
10/13/2014 357.79 361.6095 354 354.08 69,833
10/10/2014 362.95 362.95 355.01 357.55 43,229
10/09/2014 368.45 371.16 363.11 363.22 40,522
10/08/2014 369.65 372.31 365.94 370.7 36,279
10/07/2014 375.34 376.95 367.68 368.11 40,604
10/06/2014 380.59 380.59 376.66 376.92 27,016
10/03/2014 378.52 380 377 377.88 30,554
10/02/2014 370.53 377.42 370.2 375.49 31,394
10/01/2014 380.12 380.12 369.37 371.92 76,287
09/30/2014 387.56 387.56 380.01 381.02 63,680
09/29/2014 385.02 387.24 383.4 386.25 67,552
09/26/2014 390.69 393.08 389.09 390.19 47,606
09/25/2014 396.44 396.44 390.49 390.55 32,700
09/24/2014 393.74 397.99 393.33 396.52 28,574
09/23/2014 395 396.55 392.17 393.96 31,912
09/22/2014 397.84 398.85 394.04 396.01 47,250
09/19/2014 402.33 404.39 396.64 397.68 93,680
09/18/2014 401.17 404.8415 400.18 402.47 40,915
09/17/2014 402.2 404.0899 400.09 400.65 19,890
09/16/2014 396.5 404.48 395.03 400.77 39,300
09/15/2014 398.93 398.93 394.705 398.4 36,043
09/12/2014 401.44 402 398.16 399.21 19,823
09/11/2014 399.46 403.8164 398.94 402.74 26,452
09/10/2014 405.8 405.8 401.8101 402.58 33,293
09/09/2014 410.28 410.28 404.7 404.99 29,586
09/08/2014 411.83 413.49 406.32 410.06 41,286
09/05/2014 411.07 415 410.09 413.29 19,435
09/04/2014 414 415.58 408.61 410.4 31,148
09/03/2014 416.13 416.3 411.8 413.39 29,713
09/02/2014 408.63 414.58 407.79 412.7 77,206
08/29/2014 407.21 407.45 404.45 406.89 25,391
08/28/2014 403.92 406.98 401.9 405.36 22,545
08/27/2014 408.2 408.2 405.258 406.42 16,428
08/26/2014 408.222 409 406.11 408.27 41,955
08/25/2014 406.41 411.24 406.4005 409 17,777
08/22/2014 406.42 408.9003 404.25 406.84 24,100
08/21/2014 409 410.67 408.01 408.04 30,089
08/20/2014 408.42 409.94 405.16 408.6 19,861
08/19/2014 406.76 409.49 406.76 409.36 15,924
08/18/2014 402.95 407.57 402.95 406.31 20,076
08/15/2014 400.79 401.74 397.29 401.63 19,993
08/14/2014 399.3196 401.4799 398.02 400.15 18,710
08/13/2014 396.09 400.9699 393.5212 399.14 43,024
08/12/2014 394.83 397.72 391.94 393.58 32,270
08/11/2014 394 399.69 394 395.07 23,228
08/08/2014 388.29 393.68 388.29 393.28 22,958
08/07/2014 388.8 391.1 386.9301 388.86 18,989
08/06/2014 389 390.91 387.99 389.5 25,194
08/05/2014 389.47 393.05 387.32 389.21 36,028
08/04/2014 390.25 392.56 386.45 392.28 41,578
08/01/2014 386.17 390.91 380.15 389.88 72,999
07/31/2014 392.24 393.31 385.89 387 64,597
07/30/2014 393.5 403.58 391.03 394.56 81,445
07/29/2014 396.57 397 388.76 388.76 51,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?