NewMarket Corporation Historical Stock Prices

NEU 
$464.99
*  
4.91
1.07%
Get NEU Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading NEU now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEU Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  462.30  467.49  462.68  464.99 21,506
04/20/2015 463.54 467.49 462.68 464.99 21,406
04/17/2015 456.6 460.09 454.3 460.08 22,946
04/16/2015 467.68 467.68 457.46 457.97 72,306
04/15/2015 470.42 470.42 466.05 467.52 26,227
04/14/2015 468.95 468.95 464.515 468.09 25,092
04/13/2015 473.98 473.98 467.2605 468.06 41,512
04/10/2015 478.72 478.72 472.9 474.3 42,272
04/09/2015 479.03 479.722 476 476.75 26,381
04/08/2015 475.4 478.0887 474.06 476.5 51,650
04/07/2015 474.38 474.8 470.02 473.42 37,466
04/06/2015 472.23 475.67 467.64 474 57,239
04/02/2015 473 475.29 471.02 471.26 37,150
04/01/2015 478.4 478.4 466.9422 471.55 40,245
03/31/2015 473.36 478.12 471.49 477.8 55,422
03/30/2015 475.19 479.75 472.72 476.54 39,880
03/27/2015 466.87 472.71 466.87 471.18 33,056
03/26/2015 467.96 469.3193 464.8 465.51 23,052
03/25/2015 462.69 469.01 462.69 467.87 65,000
03/24/2015 464.438 466.11 459.73 463.62 46,693
03/23/2015 465.11 466.3699 460.51 463.85 30,513
03/20/2015 466.11 467.38 462.55 466.45 58,868
03/19/2015 464.87 464.97 461.76 463.59 14,984
03/18/2015 461.34 467.45 457.71 465.37 39,596
03/17/2015 463 466.99 459.21 460.6 25,440
03/16/2015 461.21 467.11 459 464.01 35,862
03/13/2015 465.91 465.91 457.41 459.98 31,633
03/12/2015 463.77 468.26 463.77 465.91 18,826
03/11/2015 459.66 466.53 457.5301 465.2 35,181
03/10/2015 463.9 464.28 458.3 458.66 22,462
03/09/2015 464.39 469.0157 464.19 468.86 21,657
03/06/2015 467.09 469.5128 461.58 465.23 17,654
03/05/2015 469.16 470.46 466.53 469.45 23,069
03/04/2015 470.99 470.99 468.36 469.47 14,422
03/03/2015 475.01 476.35 470.49 472.08 19,001
03/02/2015 473.73 476.71 470.32 474.44 61,776
02/27/2015 473.53 476.79 469.78 471.1 24,786
02/26/2015 472.63 473.63 466.0145 471 41,551
02/25/2015 474.9 477.93 468.06 471.04 74,759
02/24/2015 482.31 482.31 475.16 477.74 28,934
02/23/2015 478.05 480.33 473.54 480.33 101,703
02/20/2015 475.15 480.49 470.02 478.09 28,523
02/19/2015 467.35 475.5 467.16 475.42 27,865
02/18/2015 466.85 472.38 464.76 470.79 51,483
02/17/2015 469.38 472.8 465.92 469.61 29,230
02/13/2015 467.34 470.26 462.38 469.55 47,580
02/12/2015 465.42 469.76 465.42 469.12 30,109
02/11/2015 463.87 463.87 458.19 461.54 40,487
02/10/2015 458.04 463.4083 455.01 462.03 26,906
02/09/2015 456.37 459.6895 455.38 457.6 35,935
02/06/2015 453.93 458.06 452.14 456.3 52,956
02/05/2015 452.89 458.17 452.74 457.05 52,889
02/04/2015 452.07 457.72 448.25 449.7 56,362
02/03/2015 448.44 454.429 446.065 452.73 47,743
02/02/2015 449 449 441.06 446.67 97,328
01/30/2015 438.99 449.95 432.1 449.67 105,077
01/29/2015 423.55 433.05 423.04 431 124,121
01/28/2015 436.43 436.43 423.28 425.1 34,276
01/27/2015 429.13 436.9 427.9 432.72 31,692
01/26/2015 435.61 438.1 432.8 435.67 166,264
01/23/2015 435.66 438.73 434.94 436.5 43,670
01/22/2015 430.66 437.1 422.92 436.95 45,137
01/21/2015 422.19 427.55 421.47 427.52 36,031
01/20/2015 425.64 425.67 419.2144 423.89 32,319
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?