NETE

NASDAQ Last Sale (NLS) Intraday Trade History:
Net Element, Inc. (NETE)

$1.21
*  
0.03
2.54%
Get NETE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NETE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Net Element, Inc.

Net Element, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.21  78
16:00:01 $ 1.21   1,816
15:59:38 $ 1.21  200
15:59:38 $ 1.2105   100
15:59:38 $ 1.2105  100
15:59:38 $ 1.21   100
15:59:31 $ 1.21  200
15:59:31 $ 1.21   150
15:59:31 $ 1.21  146
15:58:03 $ 1.21   2,400
15:58:03 $ 1.21  1,900
15:58:03 $ 1.21   3,549
15:58:03 $ 1.21  1,800
15:57:29 $ 1.21   100
15:56:09 $ 1.21  300
15:54:03 $ 1.21   100
15:53:44 $ 1.21  100
15:52:38 $ 1.21   100
15:52:24 $ 1.21  100
15:51:21 $ 1.2115   1,000
15:50:43 $ 1.21  100
15:48:25 $ 1.21   100
15:45:57 $ 1.21  100
15:43:13 $ 1.21   100
15:42:44 $ 1.21  159
15:40:14 $ 1.21   100
15:39:07 $ 1.2152  295
15:37:49 $ 1.22   240
15:36:29 $ 1.22  100
15:36:26 $ 1.225   100
15:36:26 $ 1.225  100
15:32:18 $ 1.22   100
15:31:15 $ 1.22  100
15:24:33 $ 1.22   100
15:16:43 $ 1.22  100
15:15:51 $ 1.22   100
15:15:43 $ 1.2211  222
15:15:43 $ 1.2211   200
15:08:58 $ 1.22  100
15:00:48 $ 1.22   100
14:52:48 $ 1.22  100
14:36:59 $ 1.2201   125
14:32:20 $ 1.2298  300
14:32:20 $ 1.225   300
14:32:20 $ 1.2298  100
14:32:20 $ 1.2298   100
14:32:20 $ 1.225  100
14:32:20 $ 1.225   100
14:30:59 $ 1.2255  1,125
14:29:00 $ 1.22   100