Quantcast
NETE

NASDAQ Last Sale (NLS) Intraday Trade History:
Net Element, Inc. (NETE)

$0.5601
*  
0.0199
3.43%
Get NETE Alerts
*Delayed - data as of Sep. 20, 2017 11:14 ET  -  Find a broker to begin trading NETE now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    NETE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Net Element, Inc.

Net Element, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:25:46 $ .5548  300
11:24:59 $ .5575   200
11:22:44 $ .5501  5,865
11:22:44 $ .5501   100
11:22:44 $ .5501  920
11:22:44 $ .5501   900
11:22:38 $ .5501  100
11:19:23 $ .56   1,000
11:11:23 $ .568  100
11:10:58 $ .5679   100
11:10:58 $ .568  100
11:10:58 $ .568   100
11:10:21 $ .568  100
11:09:10 $ .5672   1,020
11:09:10 $ .5672  900
11:09:01 $ .56   400
11:09:01 $ .56  950
11:08:36 $ .5401   100
11:08:36 $ .5401  100
11:08:36 $ .5401   100
11:08:36 $ .55  2,100
11:08:36 $ .5401   100
11:08:36 $ .5401  100
11:08:26 $ .54   1,000
11:08:23 $ .5401  100
11:08:23 $ .5401   100
11:08:23 $ .5401  100
11:08:23 $ .5401   100
11:08:23 $ .5401  100
11:08:23 $ .5401   381
11:08:23 $ .5493  1,134
11:08:02 $ .5494   500
11:02:51 $ .5493  1,300
11:02:04 $ .5563   2,799
11:01:02 $ .5599  115
10:56:39 $ .5535   1,000
10:54:28 $ .5598  900
10:54:28 $ .56   650
10:54:21 $ .5598  100
10:54:04 $ .56   3,467
10:54:03 $ .5588  750
10:54:03 $ .56   350
10:46:46 $ .5487  6,000
10:46:44 $ .5473   2,000
10:46:07 $ .545  9,500
10:46:07 $ .5386   1,810
10:46:07 $ .545  200
10:46:07 $ .545   300
10:46:07 $ .5449  800
10:46:07 $ .5449   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6439.16
-22.16  ▼  0.34%
DJIA 22380.38
9.58  ▲  0.04%
S&P 500 2505.93
-0.72  ▼  0.03%
Data as of Sep 20, 2017 | 11:28AM
Try for Free: NASDAQ LiveQuotes Platform