Home > Quotes > NETC > Historical Prices
NETC

Historical Stock Prices

$15.04
*  
0.01
  negative  
0.07%
Get NETC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 15.01 15.05 14.8 15.04 1,523
05/23/2013 15.21 15.21 15.05 15.05 500
05/22/2013 15.06 15.07 14.691 15.07 1,400
05/21/2013 15.061 15.085 15.06 15.085 500
05/20/2013 15.1 15.1 14.97 15.012 600
05/17/2013 15.07 15.12 15.07 15.12 400
05/16/2013 15.06 15.4 15.0101 15.05 1,476
05/15/2013 15.18 15.18 14.99 15.1 750
05/14/2013 15.1701 15.49 15.1701 15.49 1,213
05/13/2013 14.93 15.23 14.93 14.93 8,550
05/10/2013 15.04 15.04 15.04 15.04 100
05/09/2013 15.17 15.17 14.95 15.04 2,671
05/08/2013 15.03 15.04 14.96 14.96 7,176
05/07/2013 14.93 15.08 14.9299 15.08 1,799
05/06/2013 14.87 15.04 14.386 15.01 1,300
05/03/2013 15.09 15.09 15.01 15.028 800
05/02/2013 13.802 13.802 13.802 13.802 00
05/01/2013 13.802 13.802 13.802 13.802 100
04/30/2013 14.51 14.93 14.396 14.84 500
04/29/2013 15.23 15.23 14.93 14.93 400
04/26/2013 14.9 14.9 14.9 14.9 00
04/25/2013 14.77 15.25 14.77 14.9 3,237
04/24/2013 14.83 14.83 14.36 14.77 1,786
04/23/2013 14.83 14.83 14.83 14.83 172
04/22/2013 14.71 14.71 14.71 14.71 00
04/19/2013 14.741 14.781 14.26 14.71 3,295
04/18/2013 15.05 15.05 14.7 14.79 2,106
04/17/2013 14.76 14.77 14.75 14.75 1,200
04/16/2013 15.19 15.19 14.8738 14.8738 610
04/15/2013 14.98 15.3 14.91 15.11 3,361
04/12/2013 14.87 15.5 14.78 15.26 5,877
04/11/2013 14.75 14.86 14.7 14.86 6,843
04/10/2013 14.62 14.66 14.55 14.55 2,019
04/09/2013 14.4601 14.66 14.4601 14.53 5,932
04/08/2013 14.4639 14.4639 14.4639 14.4639 150
04/05/2013 14.23 14.5 14.21 14.5 7,771
04/04/2013 14.4199 14.4199 14.4199 14.4199 137
04/03/2013 14.141 14.21 14.04 14.21 2,100
04/02/2013 14.211 14.24 14.18 14.24 6,473
04/01/2013 14.3 14.3 14.01 14.18 1,907
03/28/2013 14.46 14.46 14.161 14.24 1,100
03/27/2013 14.1 14.39 14.1 14.39 2,142
03/26/2013 14.32 14.39 13.97 14.39 4,776
03/25/2013 14.39 14.39 14.2 14.226 2,600
03/22/2013 14.1601 14.38 14.1601 14.38 753
03/21/2013 14.5 14.5 14.5 14.5 00
03/20/2013 14.5 14.5 14.5 14.5 100
03/19/2013 14.5 14.5 14.45 14.45 2,100
03/18/2013 14.09 14.6 14.09 14.22 1,165
03/15/2013 14.55 14.55 14.17 14.3 2,700
03/14/2013 14.17 14.17 14.17 14.17 00
03/13/2013 14.18 14.23 14.141 14.17 1,500
03/12/2013 14.25 14.25 14.25 14.25 100
03/11/2013 14.21 14.6 14.21 14.57 2,003
03/08/2013 14.23 14.25 14.15 14.15 850
03/07/2013 14.21 14.21 14.21 14.21 00
03/06/2013 14.21 14.21 14.21 14.21 00
03/05/2013 14.5 14.6999 14.2 14.21 950
03/04/2013 14.5 14.74 14.01 14.74 3,550
03/01/2013 13.931 14.16 13.931 14.05 1,828
02/28/2013 14.39 14.39 14.39 14.39 200
02/27/2013 14.41 14.41 14.25 14.29 1,833
02/26/2013 14.02 14.7099 14.02 14.2 8,789
02/25/2013 14.29 14.5899 14.0005 14.06 3,481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.