Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 975.184 975.184 975.184 975.184 00
09/18/2014 972.502 972.502 972.502 972.502 00
09/17/2014 991.611 991.611 991.611 991.611 00
09/16/2014 991.513 991.513 991.513 991.513 00
09/15/2014 988.964 988.964 988.964 988.964 00
09/12/2014 990.737 990.737 990.737 990.737 00
09/11/2014 992.842 992.842 992.842 992.842 00
09/10/2014 1008.159 1008.159 1008.159 1008.159 00
09/09/2014 1015.099 1015.099 1015.099 1015.099 00
09/08/2014 1015.138 1015.138 1015.138 1015.138 00
09/05/2014 1005.18 1005.18 1005.18 1005.18 00
09/04/2014 1010.073 1010.073 1010.073 1010.073 00
09/03/2014 1002.802 1002.802 1002.802 1002.802 00
09/02/2014 997.236 997.236 997.236 997.236 00
08/29/2014 1004.634 1004.634 1004.634 1004.634 00
08/28/2014 1004.833 1004.833 1004.833 1004.833 00
08/27/2014 1004.111 1004.111 1004.111 1004.111 00
08/26/2014 998.843 998.843 998.843 998.843 00
08/25/2014 995.581 995.581 995.581 995.581 00
08/22/2014 998.748 998.748 998.748 998.748 00
08/21/2014 993.501 993.501 993.501 993.501 00
08/20/2014 998.22 998.22 998.22 998.22 00
08/19/2014 1000.318 1000.318 1000.318 1000.318 00
08/18/2014 987.009 987.009 987.009 987.009 00
08/15/2014 990.372 990.372 990.372 990.372 00
08/14/2014 991.351 991.351 991.351 991.351 00
08/13/2014 989.36 989.36 989.36 989.36 00
08/12/2014 977.978 977.978 977.978 977.978 00
08/11/2014 976.361 976.361 976.361 976.361 00
08/08/2014 964.082 964.082 964.082 964.082 00
08/07/2014 972.346 972.346 972.346 972.346 00
08/06/2014 977.093 977.093 977.093 977.093 00
08/05/2014 982.636 982.636 982.636 982.636 00
08/04/2014 987.456 987.456 987.456 987.456 00
08/01/2014 978.61 978.61 978.61 978.61 00
07/31/2014 988.838 988.838 988.838 988.838 00
07/30/2014 1004.846 1004.846 1004.846 1004.846 00
07/29/2014 997.92 997.92 997.92 997.92 00
07/28/2014 984.893 984.893 984.893 984.893 00
07/25/2014 987.157 987.157 987.157 987.157 00
07/24/2014 986.473 986.473 986.473 986.473 00
07/23/2014 979.396 979.396 979.396 979.396 00
07/22/2014 982.158 982.158 982.158 982.158 00
07/21/2014 978.592 978.592 978.592 978.592 00
07/18/2014 974.505 974.505 974.505 974.505 00
07/17/2014 970.697 970.697 970.697 970.697 00
07/16/2014 964.846 964.846 964.846 964.846 00
07/15/2014 963.612 963.612 963.612 963.612 00
07/14/2014 960.806 960.806 960.806 960.806 00
07/11/2014 957.362 957.362 957.362 957.362 00
07/10/2014 964.216 964.216 964.216 964.216 00
07/09/2014 961.247 961.247 961.247 961.247 00
07/08/2014 963.687 963.687 963.687 963.687 00
07/07/2014 962.732 962.732 962.732 962.732 00
07/03/2014 965.074 965.074 965.074 965.074 00
07/02/2014 964.428 964.428 964.428 964.428 00
07/01/2014 957.476 957.476 957.476 957.476 00
06/30/2014 962.202 962.202 962.202 962.202 00
06/27/2014 960.477 960.477 960.477 960.477 00
06/26/2014 961.024 961.024 961.024 961.024 00
06/25/2014 954.068 954.068 954.068 954.068 00
06/24/2014 960.067 960.067 960.067 960.067 00
06/23/2014 949.983 949.983 949.983 949.983 00
06/20/2014 949.536 949.536 949.536 949.536 00
06/19/2014 952.881 952.881 952.881 952.881 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?