Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/21/2015 1052.519 1052.519 1052.519 1052.519 00
05/20/2015 1064.822 1064.822 1064.822 1064.822 00
05/19/2015 1073.565 1073.565 1073.565 1073.565 00
05/18/2015 1058.54 1058.54 1058.54 1058.54 00
05/15/2015 1048.33 1048.33 1048.33 1048.33 00
05/14/2015 1047.697 1047.697 1047.697 1047.697 00
05/13/2015 1041.068 1041.068 1041.068 1041.068 00
05/12/2015 1040.572 1040.572 1040.572 1040.572 00
05/11/2015 1053.84 1053.84 1053.84 1053.84 00
05/08/2015 1064.174 1064.174 1064.174 1064.174 00
05/07/2015 1076.27 1076.27 1076.27 1076.27 00
05/06/2015 1085.698 1085.698 1085.698 1085.698 00
05/05/2015 1100.646 1100.646 1100.646 1100.646 00
05/04/2015 1105.044 1105.044 1105.044 1105.044 00
05/01/2015 1098.919 1098.919 1098.919 1098.919 00
04/30/2015 1086.784 1086.784 1086.784 1086.784 00
04/29/2015 1088.283 1088.283 1088.283 1088.283 00
04/28/2015 1096.249 1096.249 1096.249 1096.249 00
04/27/2015 1110.14 1110.14 1110.14 1110.14 00
04/24/2015 1111.7 1111.7 1111.7 1111.7 00
04/23/2015 1125.568 1125.568 1125.568 1125.568 00
04/22/2015 1119.275 1119.275 1119.275 1119.275 00
04/21/2015 1121.273 1121.273 1121.273 1121.273 00
04/20/2015 1120.718 1120.718 1120.718 1120.718 00
04/17/2015 1124.734 1124.734 1124.734 1124.734 00
04/16/2015 1131.794 1131.794 1131.794 1131.794 00
04/15/2015 1126.819 1126.819 1126.819 1126.819 00
04/14/2015 1132.895 1132.895 1132.895 1132.895 00
04/13/2015 1148.241 1148.241 1148.241 1148.241 00
04/10/2015 1153.531 1153.531 1153.531 1153.531 00
04/09/2015 1139.991 1139.991 1139.991 1139.991 00
04/08/2015 1124.249 1124.249 1124.249 1124.249 00
04/07/2015 1116.623 1116.623 1116.623 1116.623 00
04/06/2015 1110.591 1110.591 1110.591 1110.591 00
04/02/2015 1100.22 1100.22 1100.22 1100.22 00
04/01/2015 1091.966 1091.966 1091.966 1091.966 00
03/31/2015 1085.952 1085.952 1085.952 1085.952 00
03/30/2015 1080.664 1080.664 1080.664 1080.664 00
03/27/2015 1068.158 1068.158 1068.158 1068.158 00
03/26/2015 1070.599 1070.599 1070.599 1070.599 00
03/25/2015 1084.239 1084.239 1084.239 1084.239 00
03/24/2015 1084.046 1084.046 1084.046 1084.046 00
03/23/2015 1072.685 1072.685 1072.685 1072.685 00
03/20/2015 1068.575 1068.575 1068.575 1068.575 00
03/19/2015 1084.885 1084.885 1084.885 1084.885 00
03/18/2015 1082.737 1082.737 1082.737 1082.737 00
03/17/2015 1073.991 1073.991 1073.991 1073.991 00
03/16/2015 1058.597 1058.597 1058.597 1058.597 00
03/13/2015 1057.815 1057.815 1057.815 1057.815 00
03/12/2015 1053.752 1053.752 1053.752 1053.752 00
03/11/2015 1053.058 1053.058 1053.058 1053.058 00
03/10/2015 1035.022 1035.022 1035.022 1035.022 00
03/09/2015 1045.515 1045.515 1045.515 1045.515 00
03/06/2015 1065.81 1065.81 1065.81 1065.81 00
03/05/2015 1048.937 1048.937 1048.937 1048.937 00
03/04/2015 1047.477 1047.477 1047.477 1047.477 00
03/03/2015 1042.412 1042.412 1042.412 1042.412 00
03/02/2015 1038.408 1038.408 1038.408 1038.408 00
02/27/2015 1026.152 1026.152 1026.152 1026.152 00
02/26/2015 1035.143 1035.143 1035.143 1035.143 00
02/25/2015 1031.702 1031.702 1031.702 1031.702 00
02/24/2015 1028.018 1028.018 1028.018 1028.018 00
02/23/2015 1023.658 1023.658 1023.658 1023.658 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?