NASDAQ Last Sale (NLS) Intraday Trade History:
Nuverra Environmental Solutions, Inc. (NES)

NES 
$13.6
*  
0.31
2.33%
Get NES Alerts
*Delayed - data as of Aug. 21, 2014 13:33 ET  -  Find a broker to begin trading NES now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NES Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NES

Nuverra Environmental Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:52:26 $ 13.618  100
13:51:02 $ 13.6001   100
13:50:06 $ 13.61  100
13:48:54 $ 13.61   100
13:48:06 $ 13.62  100
13:46:51 $ 13.60   100
13:46:46 $ 13.61  100
13:46:46 $ 13.61   100
13:46:46 $ 13.61  100
13:46:46 $ 13.61   100
13:46:46 $ 13.61  100
13:46:46 $ 13.61   100
13:46:46 $ 13.61  100
13:46:46 $ 13.61   100
13:46:42 $ 13.61  100
13:42:27 $ 13.62   100
13:38:23 $ 13.60  100
13:36:58 $ 13.62   100
13:34:32 $ 13.6001  100
13:30:55 $ 13.615   100
13:30:55 $ 13.61  200
13:30:53 $ 13.61   100
13:27:54 $ 13.60  100
13:25:46 $ 13.62   100
13:25:03 $ 13.62  100
13:23:29 $ 13.6068   125
13:18:04 $ 13.6299  2,000
13:18:04 $ 13.60   200
13:18:04 $ 13.60  100
13:18:04 $ 13.60   200
13:16:20 $ 13.615  100
13:15:05 $ 13.605   100
13:14:17 $ 13.60  100
13:14:17 $ 13.60   100
13:14:17 $ 13.60  100
13:14:10 $ 13.60   100
13:13:35 $ 13.60  100
13:12:58 $ 13.60   200
13:12:15 $ 13.60  100
13:11:36 $ 13.60   100
13:10:26 $ 13.60  100
13:06:32 $ 13.59   100
13:06:20 $ 13.59  100
13:04:27 $ 13.5796   100
13:03:58 $ 13.574  100
13:03:56 $ 13.61   100
13:03:56 $ 13.61  100
13:03:56 $ 13.615   100
13:00:57 $ 13.62  100
12:59:36 $ 13.61   100