NASDAQ Last Sale (NLS) Intraday Trade History:
Nuverra Environmental Solutions, Inc. (NES)

NES 
$2.23
*  
0.29
14.95%
Get NES Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading NES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NES

Nuverra Environmental Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:44 $ 2.23  200
15:59:51 $ 2.23   100
15:59:48 $ 2.23  100
15:59:44 $ 2.23   100
15:59:40 $ 2.23  100
15:59:35 $ 2.23   100
15:59:12 $ 2.23  600
15:59:04 $ 2.23   100
15:59:02 $ 2.24  100
15:59:02 $ 2.24   100
15:59:02 $ 2.24  200
15:59:02 $ 2.24   100
15:59:02 $ 2.23  297
15:59:02 $ 2.23   103
15:58:50 $ 2.235  100
15:58:50 $ 2.24   100
15:58:50 $ 2.24  100
15:58:50 $ 2.24   100
15:58:49 $ 2.2301  500
15:58:36 $ 2.2315   237
15:58:32 $ 2.24  100
15:58:31 $ 2.24   200
15:58:31 $ 2.24  100
15:58:24 $ 2.231   236
15:58:24 $ 2.231  200
15:58:13 $ 2.23   100
15:57:10 $ 2.23  100
15:56:59 $ 2.24   100
15:56:40 $ 2.235  500
15:56:32 $ 2.23   100
15:56:32 $ 2.2314  2,000
15:56:04 $ 2.235   100
15:56:04 $ 2.235  100
15:55:58 $ 2.24   100
15:55:54 $ 2.23  100
15:55:54 $ 2.235   100
15:55:52 $ 2.235  200
15:55:52 $ 2.235   100
15:55:52 $ 2.2301  100
15:55:15 $ 2.24   100
15:55:15 $ 2.24  100
15:55:15 $ 2.2301   651
15:55:15 $ 2.2301  100
15:55:15 $ 2.23   100
15:54:30 $ 2.235  300
15:53:59 $ 2.24   100
15:53:52 $ 2.235  200
15:53:42 $ 2.2325   100
15:53:42 $ 2.2325  100
15:53:42 $ 2.23   100