NASDAQ Last Sale (NLS) Intraday Trade History:
Nuverra Environmental Solutions, Inc. (NES)

NES 
$4.01
*  
0.05
1.23%
Get NES Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading NES now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NES

Nuverra Environmental Solutions, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 4.02  100
16:03:06 $ 4.01   100
16:02:57 $ 4  200
16:02:55 $ 4   100
16:02:54 $ 4  100
16:02:52 $ 4   100
16:02:51 $ 4  100
16:02:51 $ 4.01   100
15:59:47 $ 4.03  100
15:59:44 $ 4.03   100
15:59:44 $ 4.03  100
15:59:44 $ 4.03   315
15:58:12 $ 3.9926  500
15:56:57 $ 4   100
15:56:09 $ 3.9972  900
15:56:09 $ 3.9972   100
15:55:27 $ 3.99  100
15:54:47 $ 3.9965   250
15:53:00 $ 3.9998  100
15:52:48 $ 3.99   100
15:52:18 $ 4  100
15:52:16 $ 4.01   100
15:51:48 $ 4.0125  100
15:51:48 $ 4.015   100
15:51:19 $ 4.01  100
15:51:19 $ 4.01   100
15:51:19 $ 4.01  100
15:51:13 $ 4.01   100
15:50:51 $ 4.0151  494
15:50:42 $ 4.01   100
15:50:14 $ 4.01  100
15:49:17 $ 4.03   100
15:49:07 $ 4.04  100
15:49:07 $ 4.04   121
15:49:03 $ 4.04  296
15:49:02 $ 4.03   100
15:48:42 $ 4.035  100
15:48:17 $ 4.035   100
15:47:48 $ 4.035  100
15:47:16 $ 4.035   100
15:47:04 $ 4.01  400
15:47:03 $ 4   100
15:47:02 $ 4.04  112
15:46:59 $ 4.01   100
15:46:59 $ 4.01  100
15:46:59 $ 4.01   100
15:46:57 $ 4.01  100
15:46:57 $ 4.01   100
15:46:56 $ 4  100
15:46:55 $ 4.01   100