NERV

Minerva Neurosciences, Inc Historical Stock Prices

$5.14
*  
0.05
0.98%
Get NERV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading NERV now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NERV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  5.12  5.3032  5.02  5.14 37,551
02/26/2015 5.2 5.24 5.053 5.09 27,459
02/25/2015 4.95 5.43 4.94 5.16 75,274
02/24/2015 4.96 5.08 4.81 4.97 37,331
02/23/2015 5.341 5.35 5.01 5.03 42,619
02/20/2015 5.41 5.49 5.32 5.32 34,859
02/19/2015 5.7 5.7899 5.31 5.485 67,723
02/18/2015 4.89 5.74 4.89 5.68 218,821
02/17/2015 4.69 4.98 4.68 4.92 36,750
02/13/2015 4.53 4.78 4.51 4.68 16,483
02/12/2015 4.7 4.83 4.5 4.585 38,305
02/11/2015 4.61 4.8 4.61 4.69 19,456
02/10/2015 4.94 4.94 4.58 4.75 35,357
02/09/2015 4.71 4.964 4.4476 4.88 42,411
02/06/2015 4.94 5.04 4.58 4.77 82,966
02/05/2015 4.37 4.85 4.25 4.85 82,854
02/04/2015 4.37 4.47 4.26 4.34 34,552
02/03/2015 4.31 4.46 4.25 4.44 61,974
02/02/2015 4.42 4.439 4.3 4.34 27,636
01/30/2015 4.56 4.585 4.32 4.38 63,453
01/29/2015 4.91 4.91 4.48 4.59 82,016
01/28/2015 5.08 5.119 4.85 4.91 37,566
01/27/2015 4.97 5.139 4.82 5.1 55,658
01/26/2015 5.11 5.15 4.8 5.02 164,801
01/23/2015 5.1 5.3 5.06 5.15 193,412
01/22/2015 5.2 5.3 4.81 5.09 1,936,490
01/21/2015 4.7 4.7 4.26 4.3657 79,115
01/20/2015 4.8 4.8 4.6 4.65 34,316
01/16/2015 4.5 4.68 4.42 4.66 43,397
01/15/2015 4.83 4.8512 4.51 4.59 107,699
01/14/2015 5 5 4.58 4.8 120,567
01/13/2015 5.32 5.55 4.8601 4.98 229,736
01/12/2015 5.76 5.7999 5.24 5.35 159,747
01/09/2015 5.26 5.7 5 5.62 286,659
01/08/2015 5.75 5.92 5.18 5.53 553,755
01/07/2015 6.33 6.4699 5.45 5.69 705,903
01/06/2015 9.86 10 6.33 6.49 5,358,215
01/05/2015 6.1999 6.1999 5.81 6 265,521
01/02/2015 6.07 6.236 6.02 6.11 14,366
12/31/2014 6.13 6.25 5.8301 6.02 22,623
12/30/2014 5.46 6.3 5.416 6.13 46,434
12/29/2014 5.45 5.5399 5.29 5.53 17,077
12/26/2014 5.53 5.7 5.35 5.53 11,252
12/24/2014 5.48 5.69 5.48 5.63 3,839
12/23/2014 5.6 5.6 5.4 5.48 11,794
12/22/2014 5.7 5.7 5.25 5.32 7,920
12/19/2014 4.85 5.74 4.85 5.67 20,917
12/18/2014 4.75 6.91 4.63 4.85 16,289
12/17/2014 4.66 4.89 4.66 4.77 10,709
12/16/2014 4.54 4.82 4.5 4.51 10,450
12/15/2014 4.53 4.6199 4.5 4.5 3,653
12/12/2014 4.61 4.62 4.5 4.5 12,376
12/11/2014 4.68 4.73 4.6 4.61 12,237
12/10/2014 4.73 4.78 4.58 4.74 21,536
12/09/2014 4.5751 4.6188 4.51 4.55 22,656
12/08/2014 4.44 4.69 4.2 4.69 25,239
12/05/2014 4.5 4.52 4.26 4.4 15,600
12/04/2014 4.63 4.63 4.35 4.45 10,885
12/03/2014 4.5 4.7199 4.233 4.56 41,978
12/02/2014 5.0699 5.0699 4.656 4.7 9,558
12/01/2014 4.75 4.83 4.5335 4.83 4,837
11/28/2014 4.93 5.14 4.67 4.7 17,000
11/26/2014 4.733 5.207 4.724 4.75 16,345
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?