Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
15:55 N/A  7.20  6.7247  6.90 36,295
08/26/2014 6.66 6.83 6.66 6.8 30,603
08/25/2014 6.79 6.83 6.68 6.76 26,741
08/22/2014 6.91 6.92 6.75 6.75 12,044
08/21/2014 6.746 6.96 6.663 6.75 12,640
08/20/2014 6.83 6.94 6.67 6.67 17,148
08/19/2014 6.97 7.15 6.86 6.96 25,701
08/18/2014 7.15 7.3 6.96 6.97 18,942
08/15/2014 7.33 7.34 6.864 7.29 62,627
08/14/2014 6.99 7.42 6.9 6.99 93,398
08/13/2014 7.0999 7.0999 6.816 6.86 6,214
08/12/2014 6.77 7.1 6.62 6.975 89,978
08/11/2014 6.55 6.91 6.5101 6.54 36,464
08/08/2014 6.26 6.847 6.26 6.51 40,025
08/07/2014 6.85 7 6.614 7 124,618
08/06/2014 6.15 6.83 6.15 6.82 88,049
08/05/2014 6.45 6.8 6.22 6.24 32,654
08/04/2014 6.74 6.74 6.3 6.63 49,346
08/01/2014 6.31 6.31 6.15 6.26 78,902
07/31/2014 6.5 6.85 6.1 6.31 82,865
07/30/2014 7.03 7.0975 6.51 6.53 134,235
07/29/2014 7.9 7.9 7.15 7.19 101,653
07/28/2014 6.99 7.89 6.82 7.53 570,630
07/25/2014 6.28 6.85 6.28 6.78 283,424
07/24/2014 6.1 6.7 6.05 6.56 197,104
07/23/2014 6.26 6.2997 6.05 6.1 41,951
07/22/2014 6.32 6.32 6.05 6.15 85,298
07/21/2014 6.4 6.4 6.11 6.33 56,307
07/18/2014 6.35 6.4 6.1105 6.4 96,980
07/17/2014 6 6.4 5.8 6.35 136,072
07/16/2014 5.9 6.09 5.5701 6.09 199,361
07/15/2014 6.8 6.8001 5.75 5.85 532,549
07/14/2014 6.61 7 6.36 6.8 107,383
07/11/2014 7.1 7.13 6.41 6.61 276,414
07/10/2014 5.85 7.5399 5.8 6.68 746,013
07/09/2014 5.93 6.06 5.93 5.93 43,059
07/08/2014 5.8 6.08 5.8 5.97 195,554
07/07/2014 6.24 6.24 5.75 5.9 325,233
07/03/2014 6.03 6.22 6 6.13 119,953
07/02/2014 6.1 6.1499 6 6 349,090
07/01/2014 6 6.38 6 6.05 2,927,198
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?