Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Competitor Industry: Major Pharmaceuticals

NASDAQ NeuroInsights Neurotech Index
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abbott Laboratories
ABT: NYSE
$ 42.12 -0.74 ▼ 4,650,358 $ 42.88
$ 42.08
$ 43.27
$ 32.70
27.71 63,261,670,680
AbbVie Inc.
ABBV: NYSE
$ 52.34 -1.41 ▼ 15,471,327 $ 53.40
$ 52.30
$ 58.27
$ 42.25
20.21 83,224,054,440
ACADIA Pharmaceuticals Inc.
ACAD: NASDAQ-GS
$ 20.27 -0.94 ▼ 908,022 $ 21.23
$ 20.13
$ 32
$ 15.64
NE 2,006,243,520
Acasti Pharma, Inc.
ACST: NASDAQ-CM
$ .999 0.03 ▲ 350,351 $ 1
$ .95
$ 4.11
$ .80
NE 105,756,138
AcelRx Pharmaceuticals, Inc.
ACRX: NASDAQ-GM
$ 6.96 0.44 ▲ 2,354,218 $ 7.11
$ 6.44
$ 13.64
$ 6.04
NE 301,479,360
Achaogen, Inc.
AKAO: NASDAQ-GM
$ 10.81 -0.41 ▼ 84,502 $ 11.388
$ 10.55
$ 19.69
$ 10.647
NE 191,131,610
Achillion Pharmaceuticals, Inc.
ACHN: NASDAQ-GS
$ 6.85 -0.43 ▼ 2,655,715 $ 7.30
$ 6.83
$ 8.61
$ 2.26
NE 663,052,600
Actavis, Inc.
ACT: NYSE
$ 214.26 -1.29 ▼ 3,030,235 $ 214.80
$ 210.78
$ 230.77
$ 136.52
NE 37,377,014,220
Acura Pharmaceuticals, Inc.
ACUR: NASDAQ-CM
$ 1.04 unch 33,604 $ 1.045
$ 1.02
$ 2.23
$ .98
NE 50,801,920
Adamas Pharmaceuticals, Inc.
ADMS: NASDAQ-GM
$ 15.91 -0.16 ▼ 56,198 $ 16.12
$ 15.42
$ 21.6299
$ 12.02
NE 265,824,280
Adamis Pharmaceuticals Corporation
ADMP: NASDAQ-CM
$ 3.77 -0.08 ▼ 73,186 $ 3.9595
$ 3.74
$ 7.25
$ 3.50
NE 39,592,540
Advaxis, Inc.
ADXS: NASDAQ-CM
$ 2.84 -0.08 ▼ 91,576 $ 2.92
$ 2.75
$ 11.70
$ 2.46
NE 54,735,320
Advaxis, Inc.
ADXSW: NASDAQ-CM
$ .9832 -0.06 ▼ 22,467 $ 1.0508
$ .98
$ 2.63
$ .75
NE 4,070,448
Aegerion Pharmaceuticals, Inc.
AEGR: NASDAQ-GS
$ 33.61 -2.04 ▼ 1,851,503 $ 35.832
$ 33.02
$ 101
$ 26.25
NE 990,923,630
AEterna Zentaris Inc.
AEZS: NASDAQ-CM
$ 1.18 unch 210,567 $ 1.19
$ 1.16
$ 1.75
$ .99
5.9 66,686,520
Agile Therapeutics, Inc.
AGRX: NASDAQ-GM
$ 6.25 0.17 ▲ 62,098 $ 6.34
$ 5.96
$ 12.55
$ 5.05
NE 116,200,000
Agios Pharmaceuticals, Inc.
AGIO: NASDAQ-GS
$ 40.30 0.21 ▲ 316,328 $ 40.705
$ 38.68
$ 50.37
$ 15.77
NE 1,368,426,800
Akebia Therapeutics, Inc.
AKBA: NASDAQ-GM
$ 22.14 -0.70 ▼ 103,806 $ 23.014
$ 22.02
$ 31
$ 16.41
NE 448,600,680
Akorn, Inc.
AKRX: NASDAQ-GS
$ 33.93 -1.04 ▼ 592,332 $ 34.91
$ 33.832
$ 37.079
$ 14.01
77.11 3,526,073,460
Alcobra Ltd.
ADHD: NASDAQ-GM
$ 17.42 -0.60 ▼ 98,852 $ 18
$ 17.30
$ 26.96
$ 10
NE 237,556,540
Alder BioPharmaceuticals, Inc.
ALDR: NASDAQ-GM
$ 16.89 -0.26 ▼ 84,588 $ 17.934
$ 16.6591
$ 22.95
$ 9.50
NE 520,279,560
Aldeyra Therapeutics, Inc.
ALDX: NASDAQ-CM
$ 3.57 -0.13 ▼ 19,538 $ 3.65
$ 3.28
$ 8.2223
$ 3.54
NE 19,867,050
Alexion Pharmaceuticals, Inc.
ALXN: NASDAQ-GS
$ 158.99 -4.69 ▼ 1,445,267 $ 163.49
$ 158.35
$ 185.43
$ 100.89
79.89 31,447,586,040
Alexza Pharmaceuticals, Inc.
ALXA: NASDAQ-GM
$ 4.83 -0.11 ▼ 92,441 $ 4.97
$ 4.753
$ 5.93
$ 3.92
NE 83,655,600
Alimera Sciences, Inc.
ALIM: NASDAQ-GM
$ 5.78 -0.34 ▼ 131,645 $ 6.09
$ 5.67
$ 8.44
$ 1.65
NE 233,084,280