Historical Stock Prices

NEPT 
$1.3
*  
0.03
2.26%
Get NEPT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NEPT now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.31 1.31 1.28 1.3 23,897
07/01/2015 1.3 1.36 1.3 1.33 16,984
06/30/2015 1.28 1.29 1.26 1.29 33,151
06/29/2015 1.32 1.32 1.25 1.25 54,115
06/26/2015 1.28 1.33 1.28 1.33 25,606
06/25/2015 1.29 1.34 1.2 1.28 181,004
06/24/2015 1.24 1.3 1.235 1.29 89,679
06/23/2015 1.25 1.27 1.22 1.24 95,879
06/22/2015 1.32 1.33 1.24 1.27 54,505
06/19/2015 1.28 1.31 1.26 1.31 113,659
06/18/2015 1.29 1.32 1.26 1.31 70,858
06/17/2015 1.3 1.3 1.27 1.29 26,106
06/16/2015 1.26 1.3 1.25 1.3 58,262
06/15/2015 1.31 1.32 1.26 1.28 56,995
06/12/2015 1.31 1.33 1.28 1.32 28,321
06/11/2015 1.38 1.38 1.3 1.33 65,446
06/10/2015 1.32 1.37 1.31 1.37 56,670
06/09/2015 1.36 1.36 1.3 1.3 31,143
06/08/2015 1.33 1.39 1.33 1.37 35,304
06/05/2015 1.34 1.38 1.31 1.35 57,516
06/04/2015 1.37 1.39 1.3 1.3 69,795
06/03/2015 1.3 1.4 1.3 1.37 33,530
06/02/2015 1.28 1.32 1.28 1.29 26,632
06/01/2015 1.3 1.301 1.28 1.3 26,475
05/29/2015 1.3 1.3 1.2501 1.3 90,500
05/28/2015 1.27 1.33 1.2 1.2767 378,997
05/27/2015 1.36 1.4 1.32 1.4 107,516
05/26/2015 1.39 1.39 1.3 1.36 138,213
05/22/2015 1.36 1.41 1.3 1.39 286,311
05/21/2015 1.36 1.39 1.36 1.36 30,852
05/20/2015 1.36 1.39 1.36 1.38 102,528
05/19/2015 1.39 1.4 1.36 1.36 118,254
05/18/2015 1.38 1.43 1.38 1.4 72,737
05/15/2015 1.41 1.41 1.38 1.38 59,442
05/14/2015 1.44 1.46 1.39 1.41 124,522
05/13/2015 1.38 1.47 1.38 1.47 169,328
05/12/2015 1.4601 1.4601 1.34 1.37 191,733
05/11/2015 1.482 1.55 1.45 1.45 151,679
05/08/2015 1.57 1.57 1.47 1.52 225,123
05/07/2015 1.5 1.6 1.4684 1.6 259,526
05/06/2015 1.51 1.54 1.5 1.54 164,702
05/05/2015 1.58 1.59 1.5 1.52 610,883
05/04/2015 1.6 1.6 1.51 1.51 101,662
05/01/2015 1.55 1.65 1.55 1.61 303,834
04/30/2015 1.65 1.66 1.42 1.64 662,959
04/29/2015 1.75 1.77 1.7 1.7 46,354
04/28/2015 1.74 1.75 1.69 1.75 36,326
04/27/2015 1.75 1.82 1.7 1.76 63,155
04/24/2015 1.73 1.75 1.7 1.75 51,040
04/23/2015 1.77 1.78 1.7 1.76 79,522
04/22/2015 1.7799 1.82 1.7201 1.77 125,020
04/21/2015 1.799 1.8 1.75 1.78 30,184
04/20/2015 1.8 1.83 1.79 1.81 68,408
04/17/2015 1.85 1.85 1.75 1.79 48,670
04/16/2015 1.83 1.88 1.83 1.86 16,715
04/15/2015 1.77 1.86 1.77 1.82 100,330
04/14/2015 1.85 1.85 1.77 1.7701 88,902
04/13/2015 1.84 1.86 1.79 1.82 131,336
04/10/2015 1.85 1.85 1.81 1.81 45,022
04/09/2015 1.87 1.87 1.81 1.83 153,826
04/08/2015 1.84 1.92 1.77 1.85 416,190
04/07/2015 1.64 1.71 1.64 1.7 167,546
04/06/2015 1.6 1.6798 1.6 1.61 44,264
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?