Historical Stock Prices

NEP 
$29.18
*  
0.06
0.21%
Get NEP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading NEP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 28.87 29.2 28.7 29.18 251,810
09/22/2016 29.32 29.4 29.04 29.24 534,826
09/21/2016 28.58 29.34 28.43 29.1 485,841
09/20/2016 28.98 28.98 28.7 28.76 307,726
09/19/2016 28.22 29.04 28.14 29.02 544,734
09/16/2016 28.19 28.34 27.595 28.26 325,734
09/15/2016 28.07 28.48 28.02 28.31 350,091
09/14/2016 28.03 28.55 27.785 28.27 587,857
09/13/2016 28.84 28.84 27.97 28.25 751,047
09/12/2016 28.85 29.24 28.23 28.95 1,024,682
09/09/2016 28.56 29.26 28.56 28.9 5,806,996
09/08/2016 31.13 31.2 30.63 30.71 294,033
09/07/2016 30.09 30.95 29.97 30.75 160,381
09/06/2016 29.65 30.26 29.61 30.25 167,504
09/02/2016 29.36 29.86 29.32 29.6 63,630
09/01/2016 29.17 29.37 28.88 29.14 163,364
08/31/2016 29.25 29.62 28.57 29.13 272,345
08/30/2016 29.63 29.7952 29.18 29.46 127,922
08/29/2016 30.31 30.31 29.63 29.76 226,348
08/26/2016 30.99 30.99 30.32 30.48 324,042
08/25/2016 30.63 30.92 30.54 30.81 136,397
08/24/2016 30.79 30.9 30.57 30.81 131,280
08/23/2016 30.64 31.1835 30.47 30.94 216,633
08/22/2016 30.72 30.88 30.46 30.52 323,588
08/19/2016 30.55 30.93 30.385 30.87 214,760
08/18/2016 30.36 30.74 30.36 30.64 70,336
08/17/2016 30.4 30.46 29.9 30.45 82,841
08/16/2016 31.68 31.79 30.4701 30.66 88,986
08/15/2016 31.47 31.68 31.05 31.16 97,766
08/12/2016 30.56 31.67 30.37 31.25 182,198
08/11/2016 30.62 30.89 30.59 30.73 71,182
08/10/2016 30.54 30.89 30.35 30.78 214,880
08/09/2016 30 30.37 30 30.37 129,396
08/08/2016 30.57 30.74 29.86 29.92 223,644
08/05/2016 30.13 30.9 29.95 30.48 108,390
08/04/2016 29.74 30.94 29.61 30.35 124,710
08/03/2016 29.97 30.33 29.655 30.24 173,080
08/02/2016 30.31 30.6633 29.87 29.89 188,081
08/01/2016 31 31.12 30.16 30.61 290,060
07/29/2016 31 31.88 30.93 31.23 250,487
07/28/2016 30.5 31.53 30.355 31.15 322,428
07/27/2016 32.42 32.42 30.91 31.22 182,954
07/26/2016 31.79 32.31 31.591 31.73 154,470
07/25/2016 31.79 31.99 31.63 31.72 155,597
07/22/2016 30.91 31.85 30.68 31.73 103,607
07/21/2016 31.21 31.4 30.86 31.33 93,766
07/20/2016 30.43 31.23 30.22 30.98 157,677
07/19/2016 30.52 31.02 30.36 31 166,367
07/18/2016 31.12 31.28 30.68 30.76 146,254
07/15/2016 30.51 31.27 30.34 31.23 126,418
07/14/2016 31.03 31.24 30.515 30.71 183,557
07/13/2016 31.08 31.25 30.98 31.14 68,396
07/12/2016 31.02 31.4456 30.754 30.96 155,021
07/11/2016 30.98 31.42 30.57 31.07 208,114
07/08/2016 30.43 31.333 30.24 30.86 260,594
07/07/2016 31.05 31.1712 30.25 30.56 122,345
07/06/2016 31.09 31.25 30.33 31.24 428,431
07/05/2016 30.56 31.3156 30.56 30.9 474,743
07/01/2016 30.58 30.62 29.6 30.34 170,690
06/30/2016 30.21 30.59 29.74 30.38 209,288
06/29/2016 29.6 30 29.2 29.97 229,554
06/28/2016 29.09 29.55 29.04 29.28 233,348
06/27/2016 28.73 29.025 27.97 28.81 258,245
06/24/2016 28.83 29.42 28.57 28.8 290,404
06/23/2016 29.32 29.5 29.05 29.41 136,992
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?