Home > Quotes > NEON > NLS Trade Reporting
NEON

NASDAQ Last Sale (NLS) Intraday Trade History:
Neonode Inc. (NEON)

$5.4
*  
0.08
  negative  
1.5%
Get NEON Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neonode Inc.
Neonode Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:52:38  $ 5.42  200
15:52:38  $ 5.41   100
15:52:31  $ 5.40  200
15:52:31  $ 5.40   100
15:51:08  $ 5.39  200
15:48:55  $ 5.39   100
15:48:55  $ 5.39  100
15:48:55  $ 5.38   100
15:47:28  $ 5.39  100
15:47:28  $ 5.39   200
15:46:55  $ 5.38  100
15:46:55  $ 5.40   200
15:46:55  $ 5.40  100
15:46:54  $ 5.40   100
15:46:52  $ 5.39  100
15:46:52  $ 5.39   100
15:46:50  $ 5.4025  100
15:46:50  $ 5.40   100
15:46:50  $ 5.40  100
15:46:50  $ 5.405   100
15:45:49  $ 5.40  100
15:45:04  $ 5.40   100
15:43:57  $ 5.4168  240
15:43:57  $ 5.42   240
15:43:44  $ 5.40  100
15:43:38  $ 5.4125   1,290
15:43:21  $ 5.41  182
15:43:21  $ 5.41   100
15:43:15  $ 5.41  100
15:43:00  $ 5.41   100
15:42:56  $ 5.422  100
15:42:56  $ 5.43   100
15:42:56  $ 5.422  100
15:42:56  $ 5.422   100
15:42:56  $ 5.43  100
15:42:56  $ 5.43   100
15:39:42  $ 5.43  100
15:39:42  $ 5.43   200
15:39:42  $ 5.43  100
15:38:11  $ 5.425   100
15:38:11  $ 5.425  100
15:36:47  $ 5.425   100
15:35:44  $ 5.42  100
15:35:44  $ 5.42   100
15:35:32  $ 5.42  100
15:35:28  $ 5.42   100
15:35:28  $ 5.41  100
15:35:28  $ 5.42   100
15:35:28  $ 5.41  100
15:34:47  $ 5.42   100