NEON

Historical Stock Prices

$2.24
*  
0.37
14.18%
Get NEON Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NEON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-SEP-2013 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 2.6 2.63 2.16 2.24 1,178,287
09/18/2014 2.78 2.81 2.5 2.61 454,760
09/17/2014 2.74 2.83 2.7 2.78 112,034
09/16/2014 2.82 2.82 2.59 2.73 493,597
09/15/2014 2.98 3.02 2.79 2.82 475,837
09/12/2014 2.99 3.08 2.98 2.98 124,099
09/11/2014 3.01 3.06 2.99 3 103,597
09/10/2014 3.02 3.07 2.95 3.03 207,966
09/09/2014 3.06 3.19 2.98 3.01 425,219
09/08/2014 3.06 3.12 3 3.08 304,863
09/05/2014 2.86 3.095 2.85 3.03 657,367
09/04/2014 3.02 3.06 2.87 2.87 301,167
09/03/2014 2.95 3.15 2.9 2.98 760,884
09/02/2014 3.04 3.05 2.9 2.92 409,685
08/29/2014 3.05 3.1 3 3.03 232,981
08/28/2014 3 3.1 2.95 3.04 427,886
08/27/2014 3.04 3.04 2.95 3 276,452
08/26/2014 3.08 3.101 3.02 3.02 157,851
08/25/2014 3.15 3.15 3.04 3.07 200,056
08/22/2014 3.02 3.14 3.01 3.11 425,630
08/21/2014 2.94 3.07 2.92 3.05 365,954
08/20/2014 3.11 3.1799 3.05 3.07 188,489
08/19/2014 3.24 3.28 3.09 3.16 348,535
08/18/2014 2.98 3.23 2.92 3.2 667,468
08/15/2014 3 3.04 2.91 2.95 252,245
08/14/2014 3 3.11 2.97 2.99 411,305
08/13/2014 3.03 3.04 2.9 2.99 395,983
08/12/2014 3.12 3.12 2.9 2.99 757,728
08/11/2014 2.918 3.16 2.9 3.1 715,931
08/08/2014 2.95 2.9816 2.81 2.9 335,381
08/07/2014 2.95 3 2.84 2.97 674,483
08/06/2014 3 3.18 2.8801 2.95 2,000,583
08/05/2014 2.8 2.94 2.665 2.8 488,454
08/04/2014 2.66 2.87 2.66 2.85 434,080
08/01/2014 2.75 2.82 2.58 2.62 338,205
07/31/2014 2.73 2.8 2.65 2.72 341,182
07/30/2014 2.72 2.8899 2.65 2.7985 573,897
07/29/2014 2.86 2.9 2.66 2.69 539,170
07/28/2014 3.05 3.07 2.8 2.86 530,702
07/25/2014 3.02 3.05 2.88 3.04 305,982
07/24/2014 3.18 3.22 2.99 3.02 415,340
07/23/2014 3.21 3.21 3.01 3.16 751,947
07/22/2014 3.26 3.36 3.16 3.18 290,270
07/21/2014 3.22 3.37 3.19 3.22 355,647
07/18/2014 3.06 3.27 3.04 3.23 473,592
07/17/2014 3.14 3.28 2.99 3.07 446,035
07/16/2014 3.35 3.38 3.13 3.14 447,200
07/15/2014 3.35 3.436 3.25 3.35 508,565
07/14/2014 3.4 3.5 3.33 3.34 732,897
07/11/2014 3.24 3.409 3.1421 3.35 926,005
07/10/2014 3.07 3.38 2.95 3.23 1,851,212
07/09/2014 2.85 3.35 2.75 3.1 3,701,447
07/08/2014 2.97 3 2.73 2.85 1,334,881
07/07/2014 3.14 3.2 2.92 2.97 713,047
07/03/2014 3.15 3.2 3.07 3.17 267,908
07/02/2014 3.2 3.25 3.09 3.13 405,460
07/01/2014 3.18 3.29 3.1 3.22 834,569
06/30/2014 3.06 3.19 3.02 3.13 852,986
06/27/2014 3.03 3.19 2.94 3.19 4,443,558
06/26/2014 3.25 3.32 2.94 3.03 1,649,657
06/25/2014 2.84 3.18 2.72 3.17 1,204,093
06/24/2014 3.06 3.1 2.44 2.9 4,661,534
06/23/2014 3.2 3.3 3.05 3.08 1,000,028
06/20/2014 3.29 3.3 3.06 3.16 1,568,617
06/19/2014 3.16 3.45 3.15 3.285 2,382,995
06/18/2014 3.99 4.04 3.032 3.13 4,327,565
06/17/2014 4.01 4.09 3.85 4.01 808,412
06/16/2014 3.88 4 3.87 3.99 329,917
06/13/2014 3.75 3.96 3.69 3.9 526,326
06/12/2014 4.14 4.18 3.68 3.72 761,668
06/11/2014 3.92 4.23 3.9 4.14 1,174,143
06/10/2014 3.7 3.99 3.65 3.89 1,509,001
06/09/2014 3.42 3.71 3.37 3.7 1,242,409
06/06/2014 3.45 3.46 3.36 3.41 679,079
06/05/2014 3.26 3.44 3.21 3.4 1,241,412
06/04/2014 3.05 3.29 3.05 3.2 931,663
06/03/2014 3.19 3.25 3.1 3.11 845,249
06/02/2014 3.51 3.53 3.01 3.14 3,836,993
05/30/2014 3.64 3.69 3.45 3.53 949,242
05/29/2014 3.74 3.795 3.6 3.61 541,071
05/28/2014 3.96 4.05 3.72 3.74 804,566
05/27/2014 3.82 4.01 3.75 3.94 1,357,750
05/23/2014 3.59 3.75 3.51 3.74 523,276
05/22/2014 3.55 3.72 3.45 3.57 765,961
05/21/2014 3.65 3.8 3.48 3.54 949,232
05/20/2014 3.89 3.94 3.62 3.63 803,196
05/19/2014 3.65 4 3.59 3.91 1,089,207
05/16/2014 3.66 3.69 3.55 3.69 456,624
05/15/2014 3.63 3.71 3.53 3.65 994,713
05/14/2014 3.7 3.94 3.58 3.67 1,518,460
05/13/2014 4 4.02 3.69 3.73 1,801,023
05/12/2014 4.6 4.6 3.91 3.95 2,962,861
05/09/2014 4.5 4.77 4.235 4.63 1,734,901
05/08/2014 4.53 4.605 4.35 4.43 688,237
05/07/2014 4.75 4.8 4.51 4.51 742,771
05/06/2014 4.98 5.05 4.67 4.73 743,673
05/05/2014 4.98 5.18 4.92 5.02 448,029
05/02/2014 5.19 5.19 4.92 5 720,019
05/01/2014 5.35 5.36 4.94 5.15 1,060,729
04/30/2014 5.41 5.44 5.27 5.35 425,489
04/29/2014 5.53 5.72 5.41 5.45 459,390
04/28/2014 5.64 5.67 5.25 5.48 633,879
04/25/2014 5.79 5.85 5.55 5.59 492,051
04/24/2014 5.95 6.0365 5.63 5.82 499,768
04/23/2014 5.77 6 5.67 5.89 1,162,986
04/22/2014 5.74 5.9 5.7 5.72 498,927
04/21/2014 5.69 5.94 5.59 5.67 835,787
04/17/2014 5.24 5.74 5.131 5.69 2,194,370
04/16/2014 4.92 5.26 4.77 5.24 1,354,405
04/15/2014 5.09 5.22 4.49 4.84 3,163,017
04/14/2014 5.31 5.4 4.785 4.8 1,214,159
04/11/2014 5.23 5.57 5.06 5.24 839,498
04/10/2014 5.82 5.8823 5.21 5.3 1,366,036
04/09/2014 5.52 5.77 5.52 5.76 569,802
04/08/2014 5.46 5.6 5.35 5.52 629,347
04/07/2014 5.7 5.74 5.41 5.45 1,110,113
04/04/2014 5.98 5.9885 5.56 5.72 827,778
04/03/2014 6.05 6.2 5.8 5.91 916,835
04/02/2014 5.95 6.09 5.83 6.01 1,043,040
04/01/2014 5.71 5.99 5.71 5.96 665,922
03/31/2014 5.71 5.8862 5.6 5.69 699,335
03/28/2014 5.85 5.99 5.52 5.68 835,343
03/27/2014 5.86 6.06 5.561 5.82 1,430,321
03/26/2014 6.15 6.213 5.8399 5.85 683,404
03/25/2014 6.28 6.38 6.05 6.13 402,136
03/24/2014 6.7 6.71 6.01 6.3 2,183,133
03/21/2014 6.76 6.91 6.57 6.71 525,003
03/20/2014 6.77 6.84 6.6 6.76 336,430
03/19/2014 6.92 7.04 6.66 6.76 489,159
03/18/2014 6.69 6.98 6.6201 6.94 916,552
03/17/2014 6.59 6.92 6.42 6.67 505,499
03/14/2014 6.37 6.65 6.26 6.54 583,610
03/13/2014 6.8 6.86 6.3 6.41 1,015,457
03/12/2014 6.7 6.92 6.53 6.75 429,725
03/11/2014 7.23 7.29 6.72 6.72 576,480
03/10/2014 6.88 7.04 6.75 7.03 967,885
03/07/2014 7 7.325 6.755 6.88 905,811
03/06/2014 7.61 7.7962 6.88 7.08 2,288,696
03/05/2014 7.25 7.29 6.95 7.19 858,744
03/04/2014 7.22 7.52 7.22 7.25 836,520
03/03/2014 7.15 7.19 6.83 7.15 895,657
02/28/2014 7.5 7.63 7.15 7.22 754,122
02/27/2014 7.28 7.7 7.23 7.51 909,181
02/26/2014 7.2 7.62 7.1401 7.3 684,410
02/25/2014 7.22 7.37 7.135 7.2 454,700
02/24/2014 7.07 7.65 7.07 7.25 876,953
02/21/2014 7.34 7.37 7.05 7.09 898,475
02/20/2014 6.48 7.61 6.44 7.34 3,133,472
02/19/2014 6.4 6.58 6.26 6.5 811,379
02/18/2014 6.75 6.76 6.34 6.41 655,111
02/14/2014 6.61 6.72 6.51 6.7 616,367
02/13/2014 6.55 6.8 6.47 6.63 647,155
02/12/2014 6.39 6.74 6.23 6.61 1,136,137
02/11/2014 6.12 6.29 6.06 6.26 907,707
02/10/2014 6.19 6.26 6 6.12 513,480
02/07/2014 5.88 6.5 5.88 6.19 1,337,683
02/06/2014 5.7 6.05 5.7 5.82 542,137
02/05/2014 5.67 5.86 5.65 5.71 235,596
02/04/2014 5.73 5.84 5.62 5.74 277,923
02/03/2014 5.68 5.84 5.65 5.69 397,629
01/31/2014 5.54 5.74 5.5 5.69 312,596
01/30/2014 5.57 5.71 5.51 5.63 301,777
01/29/2014 5.63 5.73 5.51 5.53 442,836
01/28/2014 5.74 5.77 5.61 5.69 467,628
01/27/2014 5.83 5.96 5.7 5.72 367,303
01/24/2014 5.82 5.89 5.75 5.81 495,230
01/23/2014 5.86 5.97 5.79 5.9 378,470
01/22/2014 5.74 5.968 5.71 5.89 1,483,649
01/21/2014 5.68 5.83 5.65 5.73 507,851
01/17/2014 5.77 5.94 5.55 5.61 929,783
01/16/2014 5.88 6.05 5.57 5.8 1,036,746
01/15/2014 6.14 6.26 5.89 5.91 635,003
01/14/2014 6.17 6.2664 6.08 6.14 299,119
01/13/2014 6.39 6.602 6.06 6.16 410,340
01/10/2014 6.43 6.45 6.12 6.44 729,197
01/09/2014 6.23 6.6 6.01 6.45 849,707
01/08/2014 6.61 6.69 6.17 6.21 673,119
01/07/2014 6.71 6.85 6.6 6.64 354,388
01/06/2014 7.04 7.0799 6.64 6.7 521,430
01/03/2014 6.69 7.05 6.62 7.02 660,657
01/02/2014 6.25 6.88 6.18 6.68 803,378
12/31/2013 6.38 6.41 6.2 6.32 487,097
12/30/2013 6.15 6.4 6.15 6.38 352,509
12/27/2013 6.03 6.38 5.99 6.15 534,716
12/26/2013 6.05 6.09 5.94 6 199,856
12/24/2013 5.98 6.2 5.81 6.05 243,221
12/23/2013 6.11 6.11 5.85 5.95 516,003
12/20/2013 5.93 6.11 5.771 6.06 585,376
12/19/2013 5.93 6.0676 5.82 5.89 240,543
12/18/2013 5.84 6.0465 5.68 5.96 240,575
12/17/2013 5.67 5.99 5.58 5.85 653,817
12/16/2013 5.57 5.9158 5.52 5.69 293,066
12/13/2013 5.63 5.9 5.56 5.66 302,645
12/12/2013 5.69 5.86 5.5145 5.73 309,963
12/11/2013 5.79 5.9138 5.54 5.64 353,983
12/10/2013 5.93 5.93 5.66 5.79 425,674
12/09/2013 6.02 6.204 5.78 5.93 518,254
12/06/2013 6.32 6.3765 6.01 6.03 264,591
12/05/2013 6.12 6.3 6.1 6.26 165,825
12/04/2013 6.27 6.3999 6.01 6.12 225,912
12/03/2013 6.07 6.453 6.07 6.31 457,058
12/02/2013 6.33 6.35 6 6.06 490,538
11/29/2013 6.32 6.49 6.26 6.33 188,934
11/27/2013 6.34 6.36 6.16 6.27 186,397
11/26/2013 5.79 6.49 5.72 6.32 589,479
11/25/2013 5.9 6.03 5.68 5.81 250,649
11/22/2013 5.76 6.25 5.73 5.9 622,076
11/21/2013 5.43 5.75 5.43 5.74 302,276
11/20/2013 5.5 5.65 5.4 5.41 211,349
11/19/2013 5.69 5.79 5.46 5.49 363,088
11/18/2013 5.72 5.9 5.56 5.66 371,286
11/15/2013 5.36 5.8599 5.3225 5.72 718,908
11/14/2013 5.35 5.43 5.2 5.38 514,680
11/13/2013 5.34 5.38 5.24 5.34 404,910
11/12/2013 5.5 5.6 5.3 5.4 378,972
11/11/2013 5.29 5.62 5.29 5.54 245,903
11/08/2013 5.4 5.8 5.15 5.32 1,166,697
11/07/2013 5.3 5.58 4.96 5.3 1,027,147
11/06/2013 5.48 5.67 5.36 5.45 461,238
11/05/2013 5.53 5.535 5.41 5.46 221,669
11/04/2013 5.24 5.63 5.195 5.58 483,066
11/01/2013 5.42 5.42 5.13 5.2 601,872
10/31/2013 5.28 5.48 5.28 5.41 351,838
10/30/2013 5.7 5.76 5.26 5.28 837,394
10/29/2013 5.68 5.79 5.64 5.73 341,726
10/28/2013 6.08 6.0801 5.62 5.68 594,646
10/25/2013 6.08 6.18 5.9 6.11 388,901
10/24/2013 5.88 6.129 5.83 6.05 391,327
10/23/2013 6.38 6.46 5.86 5.89 793,287
10/22/2013 6.81 6.82 6.4 6.45 702,649
10/21/2013 6.2 6.815 6.17 6.79 1,012,831
10/18/2013 6.12 6.44 6.03 6.2 951,636
10/17/2013 5.61 6.105 5.56 6.04 579,339
10/16/2013 5.47 5.67 5.36 5.63 339,489
10/15/2013 5.57 5.58 5.41 5.42 444,240
10/14/2013 5.68 5.72 5.53 5.6 307,535
10/11/2013 5.68 5.84 5.6 5.74 194,888
10/10/2013 5.64 5.8 5.58 5.72 282,376
10/09/2013 5.74 5.75 5.48 5.55 433,051
10/08/2013 5.89 5.9 5.7 5.72 326,014
10/07/2013 5.89 6.02 5.75 5.91 492,404
10/04/2013 5.7 6.29 5.52 5.97 649,303
10/03/2013 6.2 6.2 5.65 5.71 969,244
10/02/2013 6.09 6.3 6.06 6.2 493,309
10/01/2013 6.4 6.54 6.07 6.12 725,321
09/30/2013 6.41 6.67 6.34 6.42 479,764
09/27/2013 6.58 6.65 6.49 6.5 203,934
09/26/2013 6.53 6.7 6.46 6.65 390,940
09/25/2013 6.47 6.75 6.34 6.51 575,554
09/24/2013 6.49 6.65 6.26 6.48 688,317
09/23/2013 6.37 6.47 6.35 6.43 350,674
09/20/2013 6.45 6.45 6.32 6.39 682,934
09/19/2013 6.64 6.651 6.33 6.45 773,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?