NEON

Historical Stock Prices

$2.57
*  
0.17
7.08%
Get NEON Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NEON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 2.4 2.61 2.38 2.57 285,440
07/30/2015 2.35 2.43 2.3184 2.4 406,946
07/29/2015 2.5 2.51 2.3206 2.37 1,566,127
07/28/2015 2.7 2.75 2.46 2.53 637,448
07/27/2015 2.98 3.08 2.64 2.73 400,735
07/24/2015 3 3.1 2.93 2.97 144,518
07/23/2015 2.97 3.1 2.96 3.01 119,629
07/22/2015 3 3.06 2.95 2.99 93,032
07/21/2015 3.05 3.08 3.02 3.02 59,885
07/20/2015 3.19 3.19 3.05 3.07 91,422
07/17/2015 3.17 3.2 3.12 3.16 148,450
07/16/2015 3.21 3.24 3.12 3.14 271,517
07/15/2015 3.126 3.18 3.09 3.14 161,013
07/14/2015 3.04 3.16 3.04 3.15 138,929
07/13/2015 3.08 3.11 3.0453 3.06 144,196
07/10/2015 3.04 3.06 2.94 3.06 132,296
07/09/2015 3.06 3.09 2.95 2.96 200,644
07/08/2015 3.09 3.125 2.8999 3.06 528,289
07/07/2015 3.13 3.13 2.99 3.09 216,201
07/06/2015 3.1 3.17 3.04 3.16 192,902
07/02/2015 3.09 3.12 2.97 3.1 275,448
07/01/2015 2.97 3.17 2.9 3.055 645,562
06/30/2015 3.14 3.2499 2.89 2.95 985,907
06/29/2015 3.04 3.4 3.03 3.1 443,110
06/26/2015 3.3 3.3052 3.08 3.15 324,392
06/25/2015 3.4 3.48 3.27 3.28 180,006
06/24/2015 3.39 3.5 3.37 3.41 261,565
06/23/2015 3.43 3.4784 3.35 3.37 210,542
06/22/2015 3.45 3.51 3.33 3.45 272,153
06/19/2015 3.3 3.5 3.19 3.47 605,303
06/18/2015 3.46 3.49 3.31 3.32 375,656
06/17/2015 3.52 3.73 3.4 3.46 515,469
06/16/2015 3.55 3.62 3.34 3.51 477,708
06/15/2015 3.62 3.65 3.45 3.57 255,181
06/12/2015 3.62 3.7 3.5745 3.65 129,997
06/11/2015 3.65 3.69 3.56 3.65 199,362
06/10/2015 3.64 3.77 3.59 3.64 325,153
06/09/2015 3.78 3.79 3.55 3.63 442,480
06/08/2015 3.9 3.96 3.76 3.79 208,508
06/05/2015 3.98 3.98 3.81 3.89 153,112
06/04/2015 4 4.15 3.85 3.97 929,342
06/03/2015 3.9 3.9 3.76 3.85 281,961
06/02/2015 3.87 4 3.84 3.87 120,942
06/01/2015 4.06 4.19 3.8 3.87 344,573
05/29/2015 4.24 4.29 4.01 4.09 242,526
05/28/2015 4.1 4.44 4.02 4.24 725,489
05/27/2015 3.93 4.15 3.86 4.1 317,585
05/26/2015 3.92 3.94 3.82 3.93 196,853
05/22/2015 3.73 3.96 3.73 3.94 172,824
05/21/2015 3.92 3.94 3.72 3.72 434,706
05/20/2015 3.86 3.97 3.7 3.95 596,603
05/19/2015 3.94 3.95 3.81 3.86 343,863
05/18/2015 4.01 4.0299 3.9 3.92 247,305
05/15/2015 4.04 4.06 3.98 3.99 141,100
05/14/2015 4.11 4.21 3.95 4.04 1,241,228
05/13/2015 3.86 4.17 3.8 4.07 477,702
05/12/2015 3.89 3.9 3.76 3.87 122,953
05/11/2015 3.9 3.9525 3.86 3.9 167,380
05/08/2015 3.9 3.91 3.7701 3.88 248,453
05/07/2015 3.72 3.91 3.51 3.86 905,509
05/06/2015 4.08 4.18 3.65 3.725 831,558
05/05/2015 3.94 3.97 3.7 3.78 588,711
05/04/2015 3.95 4.1 3.861 3.97 417,660
05/01/2015 3.92 4.04 3.76 3.88 492,123
04/30/2015 3.64 3.95 3.64 3.9 637,104
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?