NEON

Neonode Inc. Historical Stock Prices

$3.04
*  
0.02
0.66%
Get NEON Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading NEON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  3.02  3.05  2.88  3.04 305,982
07/25/2014 3.02 3.05 2.88 3.04 305,982
07/24/2014 3.18 3.22 2.99 3.02 415,340
07/23/2014 3.21 3.21 3.01 3.16 751,947
07/22/2014 3.26 3.36 3.16 3.18 290,270
07/21/2014 3.22 3.37 3.19 3.22 355,647
07/18/2014 3.06 3.27 3.04 3.23 473,592
07/17/2014 3.14 3.28 2.99 3.07 446,035
07/16/2014 3.35 3.38 3.13 3.14 447,200
07/15/2014 3.35 3.436 3.25 3.35 508,565
07/14/2014 3.4 3.5 3.33 3.34 732,897
07/11/2014 3.24 3.409 3.1421 3.35 926,005
07/10/2014 3.07 3.38 2.95 3.23 1,851,212
07/09/2014 2.85 3.35 2.75 3.1 3,701,447
07/08/2014 2.97 3 2.73 2.85 1,334,881
07/07/2014 3.14 3.2 2.92 2.97 713,047
07/03/2014 3.15 3.2 3.07 3.17 267,908
07/02/2014 3.2 3.25 3.09 3.13 405,460
07/01/2014 3.18 3.29 3.1 3.22 834,569
06/30/2014 3.06 3.19 3.02 3.13 852,986
06/27/2014 3.03 3.19 2.94 3.19 4,443,558
06/26/2014 3.25 3.32 2.94 3.03 1,649,657
06/25/2014 2.84 3.18 2.72 3.17 1,204,093
06/24/2014 3.06 3.1 2.44 2.9 4,661,534
06/23/2014 3.2 3.3 3.05 3.08 1,000,028
06/20/2014 3.29 3.3 3.06 3.16 1,568,617
06/19/2014 3.16 3.45 3.15 3.285 2,382,995
06/18/2014 3.99 4.04 3.032 3.13 4,327,565
06/17/2014 4.01 4.09 3.85 4.01 808,412
06/16/2014 3.88 4 3.87 3.99 329,917
06/13/2014 3.75 3.96 3.69 3.9 526,326
06/12/2014 4.14 4.18 3.68 3.72 761,668
06/11/2014 3.92 4.23 3.9 4.14 1,174,143
06/10/2014 3.7 3.99 3.65 3.89 1,509,001
06/09/2014 3.42 3.71 3.37 3.7 1,242,409
06/06/2014 3.45 3.46 3.36 3.41 679,079
06/05/2014 3.26 3.44 3.21 3.4 1,241,412
06/04/2014 3.05 3.29 3.05 3.2 931,663
06/03/2014 3.19 3.25 3.1 3.11 845,249
06/02/2014 3.51 3.53 3.01 3.14 3,836,993
05/30/2014 3.64 3.69 3.45 3.53 949,242
05/29/2014 3.74 3.795 3.6 3.61 541,071
05/28/2014 3.96 4.05 3.72 3.74 804,566
05/27/2014 3.82 4.01 3.75 3.94 1,357,750
05/23/2014 3.59 3.75 3.51 3.74 523,276
05/22/2014 3.55 3.72 3.45 3.57 765,961
05/21/2014 3.65 3.8 3.48 3.54 949,232
05/20/2014 3.89 3.94 3.62 3.63 803,196
05/19/2014 3.65 4 3.59 3.91 1,089,207
05/16/2014 3.66 3.69 3.55 3.69 456,624
05/15/2014 3.63 3.71 3.53 3.65 994,713
05/14/2014 3.7 3.94 3.58 3.67 1,518,460
05/13/2014 4 4.02 3.69 3.73 1,801,023
05/12/2014 4.6 4.6 3.91 3.95 2,962,861
05/09/2014 4.5 4.77 4.235 4.63 1,734,901
05/08/2014 4.53 4.605 4.35 4.43 688,237
05/07/2014 4.75 4.8 4.51 4.51 742,771
05/06/2014 4.98 5.05 4.67 4.73 743,673
05/05/2014 4.98 5.18 4.92 5.02 448,029
05/02/2014 5.19 5.19 4.92 5 720,019
05/01/2014 5.35 5.36 4.94 5.15 1,060,729
04/30/2014 5.41 5.44 5.27 5.35 425,489
04/29/2014 5.53 5.72 5.41 5.45 459,390
04/28/2014 5.64 5.67 5.25 5.48 633,879
04/25/2014 5.79 5.85 5.55 5.59 492,051
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?