NEON

Historical Stock Prices

$1.98
*  
0.02
1%
Get NEON Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NEON now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 2 2 1.95 1.98 57,184
04/28/2016 1.9 2 1.8862 2 72,976
04/27/2016 1.89 1.93 1.88 1.92 60,892
04/26/2016 1.98 2.04 1.88 1.89 101,179
04/25/2016 1.97 2.04 1.93 1.965 104,756
04/22/2016 2 2 1.95 1.95 33,990
04/21/2016 1.97 2.04 1.9 1.98 48,206
04/20/2016 2 2.05 1.94 1.94 22,834
04/19/2016 2.06 2.07 2 2 56,461
04/18/2016 2.01 2.08 2 2.04 73,660
04/15/2016 1.95 2.08 1.94 2 119,206
04/14/2016 1.97 1.99 1.9214 1.95 63,830
04/13/2016 1.8 1.96 1.75 1.94 171,586
04/12/2016 1.83 1.91 1.75 1.82 114,194
04/11/2016 1.91 1.94 1.78 1.83 207,328
04/08/2016 1.99 1.99 1.86 1.92 101,430
04/07/2016 1.97 2.01 1.89 1.96 56,228
04/06/2016 1.99 1.99 1.86 1.95 223,909
04/05/2016 2 2.03 1.95 1.98 110,029
04/04/2016 2 2.0731 2 2 99,016
04/01/2016 2.05 2.1 2.02 2.05 96,459
03/31/2016 2.04 2.08 2 2.04 98,200
03/30/2016 2.07 2.09 2.03 2.05 106,696
03/29/2016 2.06 2.06 2.04 2.04 60,258
03/28/2016 2.05 2.09 2.04 2.07 39,990
03/24/2016 2.05 2.12 2 2.05 107,517
03/23/2016 2.13 2.16 2.04 2.04 143,806
03/22/2016 2.07 2.15 2.07 2.13 76,026
03/21/2016 2.13 2.13 2.06 2.06 99,763
03/18/2016 2.14 2.17 2.1 2.16 41,236
03/17/2016 2.1 2.26 2.1 2.14 113,524
03/16/2016 2.05 2.23 2.03 2.2 107,502
03/15/2016 2.13 2.15 2.015 2.09 198,235
03/14/2016 2.26 2.26 2.0632 2.12 208,504
03/11/2016 2.15 2.36 2.06 2.25 577,679
03/10/2016 2.325 2.35 2.25 2.25 190,595
03/09/2016 2.18 2.335 2.1733 2.29 110,703
03/08/2016 2.21 2.4 2.15 2.15 170,224
03/07/2016 2.41 2.41 2.15 2.2 235,269
03/04/2016 2.41 2.46 2.4 2.43 59,997
03/03/2016 2.42 2.52 2.41 2.41 65,381
03/02/2016 2.43 2.48 2.39 2.45 71,518
03/01/2016 2.56 2.56 2.36 2.42 160,444
02/29/2016 2.5 2.578 2.38 2.5 104,925
02/26/2016 2.37 2.54 2.36 2.49 140,285
02/25/2016 2.37 2.39 2.33 2.37 139,344
02/24/2016 2.34 2.38 2.31 2.38 55,298
02/23/2016 2.35 2.4199 2.35 2.39 82,483
02/22/2016 2.3 2.395 2.3 2.35 76,785
02/19/2016 2.2 2.4199 2.2 2.26 135,229
02/18/2016 2.29 2.48 2.29 2.37 275,570
02/17/2016 2.42 2.51 2.32 2.34 92,371
02/16/2016 2.24 2.4 2.24 2.37 86,775
02/12/2016 2.14 2.23 2.113 2.23 25,674
02/11/2016 2.08 2.14 2.0601 2.14 47,037
02/10/2016 2.06 2.19 2.06 2.12 58,028
02/09/2016 2.05 2.169 2.0112 2.05 124,828
02/08/2016 2.15 2.1501 1.985 2.05 285,906
02/05/2016 2.26 2.31 2.16 2.18 132,685
02/04/2016 2.35 2.38 2.27 2.29 83,249
02/03/2016 2.3 2.35 2.3 2.33 67,286
02/02/2016 2.27 2.32 2.25 2.29 128,752
02/01/2016 2.31 2.31 2.22 2.29 86,044
01/29/2016 2.29 2.42 2.28 2.35 115,064
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?