Home > Quotes > NEOG > NLS Trade Reporting
NEOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Neogen Corporation (NEOG)

$55.35
*  
1.35
  negative  
2.5%
Get NEOG Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neogen Corporation
Neogen Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 55.35  18,224
16:00:02  $ 55.35   100
16:00:02  $ 55.35  1,678
16:00:02  $ 55.35   1,733
16:00:02  $ 55.35  18
16:00:02  $ 55.35   200
16:00:02  $ 55.35  850
16:00:02  $ 55.35   19
16:00:02  $ 55.35  2
16:00:02  $ 55.35   2,822
16:00:02  $ 55.35  700
16:00:02  $ 55.35   10,065
16:00:02  $ 55.35  37
16:00:00  $ 55.35   223
15:59:59  $ 55.35  668
15:59:59  $ 55.35   222
15:59:59  $ 55.35  476
15:59:59  $ 55.35   133
15:59:59  $ 55.35  100
15:59:58  $ 55.35   100
15:59:58  $ 55.35  133
15:59:58  $ 55.35   100
15:59:58  $ 55.35  100
15:59:58  $ 55.35   100
15:59:57  $ 55.36  100
15:59:57  $ 55.36   100
15:59:57  $ 55.36  100
15:59:57  $ 55.36   100
15:59:56  $ 55.31  100
15:59:54  $ 55.31   100
15:59:54  $ 55.31  100
15:59:54  $ 55.31   100
15:59:53  $ 55.31  100
15:59:53  $ 55.31   100
15:59:52  $ 55.31  100
15:59:50  $ 55.29   100
15:59:50  $ 55.23  100
15:59:35  $ 55.265   100
15:59:32  $ 55.28  149
15:59:32  $ 55.25   100
15:59:30  $ 55.27  100
15:59:17  $ 55.33   100
15:59:16  $ 55.34  100
15:59:16  $ 55.34   100
15:59:12  $ 55.34  119
15:59:12  $ 55.38   100
15:59:05  $ 55.38  100
15:58:40  $ 55.39   100
15:58:35  $ 55.385  100
15:58:35  $ 55.39   100