NEOG

NASDAQ Last Sale (NLS) Intraday Trade History:
Neogen Corporation (NEOG)

$51.71
*  
1.12
2.21%
Get NEOG Alerts
*Delayed - data as of Sep. 2, 2015 14:48 ET  -  Find a broker to begin trading NEOG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NEOG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Neogen Corporation

Neogen Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:02:01 $ 51.71  100
14:58:58 $ 51.70   100
14:58:38 $ 51.70  100
14:58:08 $ 51.71   100
14:57:32 $ 51.76  100
14:53:36 $ 51.93   139
14:53:02 $ 51.85  100
14:49:45 $ 51.75   100
14:47:32 $ 51.71  100
14:41:28 $ 51.76   100
14:41:26 $ 51.76  100
14:41:26 $ 51.76   100
14:41:26 $ 51.74  100
14:41:26 $ 51.85   100
14:41:26 $ 51.86  104
14:41:26 $ 51.86   199
14:41:26 $ 51.86  529
14:41:23 $ 51.83   100
14:41:23 $ 51.87  100
14:41:23 $ 51.86   101
14:41:23 $ 51.86  199
14:41:23 $ 51.86   100
14:41:22 $ 51.91  100
14:39:38 $ 51.75   100
14:39:23 $ 51.8335  1,000
14:37:05 $ 51.86   100
14:37:05 $ 51.86  200
14:36:03 $ 51.71   100
14:33:17 $ 51.90  100
14:31:41 $ 51.72   100
14:31:16 $ 51.85  100
14:31:16 $ 51.85   100
14:30:42 $ 51.977  100
14:26:57 $ 51.931   100
14:26:57 $ 51.89  100
14:25:09 $ 51.98   100
14:25:09 $ 51.94  100
14:25:09 $ 51.98   100
14:25:09 $ 51.98  100
14:25:09 $ 51.98   100
14:25:02 $ 51.99  190
14:24:56 $ 51.99   300
14:24:56 $ 51.99  300
14:24:56 $ 51.99   300
14:24:56 $ 51.99  198
14:24:56 $ 51.99   100
14:24:56 $ 51.99  212
14:24:56 $ 51.99   100
14:24:56 $ 51.99  200
14:24:56 $ 52   100