NEOG

Neogen Corporation Historical Stock Prices

$48.17
*  
0.64
1.35%
Get NEOG Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading NEOG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  47.63  48.32  46.796  48.17 102,954
01/29/2015 47.63 48.32 46.796 48.17 103,187
01/28/2015 48.89 49.03 47.08 47.53 125,027
01/27/2015 48.52 49.31 48.2 48.57 94,563
01/26/2015 48.29 49.38 47.8689 49.04 136,109
01/23/2015 48.35 49 47.9 48.3 109,880
01/22/2015 47.9 48.23 46.756 48.18 154,844
01/21/2015 47.94 47.94 47.18 47.55 97,985
01/20/2015 48.25 48.5 47.47 47.96 114,651
01/16/2015 47.35 48.25 47.158 48.16 211,418
01/15/2015 48.74 48.74 47.09 47.51 110,867
01/14/2015 47.63 48.88 47.3555 48.54 158,721
01/13/2015 48.86 49.46 47.91 48.26 281,400
01/12/2015 48.86 49.23 47.955 48.39 165,902
01/09/2015 48.84 49 48.21 48.74 98,095
01/08/2015 48.44 49.3 47.7 48.96 156,865
01/07/2015 48.61 48.61 47.15 47.94 288,899
01/06/2015 48.59 49.06 47.96 48.32 165,994
01/05/2015 48.49 49.57 48.14 48.44 134,307
01/02/2015 49.34 49.91 48.03 48.78 197,411
12/31/2014 49.06 50.38 48.95 49.59 322,993
12/30/2014 48.62 49.56 48.62 48.78 148,908
12/29/2014 49.1 49.43 48.58 48.89 117,725
12/26/2014 48.52 49.47 48.42 49.01 130,806
12/24/2014 48.48 48.65 48.04 48.21 66,270
12/23/2014 49.01 49.15 48.04 48.31 138,552
12/22/2014 48.2 49.25 48.09 49.15 162,746
12/19/2014 48.98 49.73 47.6 48.28 484,186
12/18/2014 46.69 50.82 46 49.095 593,692
12/17/2014 45.8 47.94 45.23 47.71 280,673
12/16/2014 46.16 47 45.51 45.89 208,759
12/15/2014 45.41 46.35 45 46.11 207,891
12/12/2014 44.77 46.1799 44.48 45.4 172,432
12/11/2014 45.18 46.89 45.11 45.46 164,749
12/10/2014 45.03 45.8 44.874 45.04 169,467
12/09/2014 43.2 45.48 43.05 45.4 163,549
12/08/2014 43.49 44.95 43.13 43.67 147,549
12/05/2014 43.02 44.16 42.76 43.75 158,088
12/04/2014 43.05 44.02 42.72 43.08 137,525
12/03/2014 44.55 44.85 43.43 43.56 140,910
12/02/2014 44.49 45.35 44.21 44.6 191,410
12/01/2014 44.23 44.66 43.79 44.31 139,129
11/28/2014 44.59 45.89 44.25 44.31 76,856
11/26/2014 43.854 44.89 43.854 44.65 122,220
11/25/2014 43.85 44.445 43.35 44.04 111,363
11/24/2014 42.47 43.705 42.47 43.68 124,109
11/21/2014 42.82 43.17 42.05 42.47 120,536
11/20/2014 41.31 42.38 41 42.32 119,184
11/19/2014 42.36 42.36 41.32 41.59 113,891
11/18/2014 42.51 42.92 41.62 42.51 78,714
11/17/2014 42.37 42.66 42.17 42.26 114,123
11/14/2014 44.04 44.04 42.4301 42.55 92,826
11/13/2014 44.63 44.87 43.755 44.05 102,731
11/12/2014 44.01 44.78 43.77 44.6 104,770
11/11/2014 44.17 44.47 43.89 44.19 83,666
11/10/2014 43.08 44.3 42.9 44.29 103,709
11/07/2014 43.77 43.9999 42.42 43.01 85,452
11/06/2014 44.07 44.12 43.18 43.84 86,846
11/05/2014 44.03 44.558 43.57 43.88 103,069
11/04/2014 43.28 43.99 42.93 43.79 110,240
11/03/2014 43.71 44.04 42.96 43.36 153,785
10/31/2014 44.94 44.94 43.43 43.9 178,477
10/30/2014 43.48 44.46 43.48 44.04 124,867
10/29/2014 44.13 44.64 43.35 43.79 113,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?