NEOG

Historical Stock Prices

$58.19
*  
1.27
2.23%
Get NEOG Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading NEOG now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 57.05 58.66 56.95 58.19 224,892
07/30/2015 57.27 57.835 56.7 56.92 190,455
07/29/2015 58.44 59.12 57.2 57.69 173,345
07/28/2015 59 59.22 57.74 58.43 187,667
07/27/2015 57.46 59.28 57.12 58.94 271,054
07/24/2015 58.4 58.87 57.21 57.53 460,118
07/23/2015 60.21 60.95 57.75 58.5 456,231
07/22/2015 57.41 62.7011 57.08 60.65 758,047
07/21/2015 49.51 58.86 49.24 58.41 836,244
07/20/2015 48.75 49.23 48.09 48.44 256,696
07/17/2015 49.09 49.18 48.37 48.73 256,659
07/16/2015 49.06 49.33 48.27 48.96 160,867
07/15/2015 48.81 49.04 48.31 48.48 67,906
07/14/2015 47.85 48.91 47.774 48.68 101,697
07/13/2015 47.59 48.08 47.52 47.8 127,171
07/10/2015 47.22 47.71 47.21 47.53 131,905
07/09/2015 47 47.12 46.45 46.8 149,008
07/08/2015 46.33 46.84 45.88 46.49 242,376
07/07/2015 46.61 47.28 46.07 46.81 176,138
07/06/2015 46.21 46.85 46.0001 46.57 165,378
07/02/2015 46.97 46.97 46.37 46.54 105,757
07/01/2015 48.05 48.05 46.73 46.9 186,507
06/30/2015 47.54 48.15 47.42 47.44 109,243
06/29/2015 48.49 48.78 47.19 47.27 98,673
06/26/2015 49.09 49.26 48.063 48.75 198,113
06/25/2015 48.31 48.98 47.98 48.84 108,063
06/24/2015 49.09 49.12 47.95 48.22 154,558
06/23/2015 49.29 49.6 48.64 49.09 169,214
06/22/2015 49.65 50.22 48.761 49.46 148,872
06/19/2015 48.63 49.4 48.36 49.21 197,270
06/18/2015 47.54 48.62 47.36 48.49 161,981
06/17/2015 47.87 48.29 47.33 47.34 151,359
06/16/2015 46.93 48.11 46.93 47.56 127,222
06/15/2015 46.98 47.55 46.26 47.17 109,394
06/12/2015 47.43 47.85 47 47.2 107,022
06/11/2015 47.37 47.97 46.7 47.48 130,561
06/10/2015 46.78 47.98 46.53 47.48 153,521
06/09/2015 46.4 47.1 45.57 46.53 129,794
06/08/2015 46.2 46.91 46.03 46.51 83,929
06/05/2015 46.01 46.6 45.38 46.42 109,878
06/04/2015 47.1 47.17 45.83 46.01 106,211
06/03/2015 46.86 47.5 46.21 47.28 102,408
06/02/2015 46.47 47.55 46.44 46.8 99,651
06/01/2015 44.9 47.26 44.9 46.85 144,715
05/29/2015 46.31 47.13 46.18 46.74 158,582
05/28/2015 45.91 46.55 45.79 46.45 127,206
05/27/2015 45.4 46.11 44.93 45.9 102,277
05/26/2015 45.51 45.53 44.58 45.36 104,275
05/22/2015 45.85 46.25 45.41 45.9 140,590
05/21/2015 45.73 45.98 45.08 45.79 180,452
05/20/2015 45.64 45.805 44.96 45.64 126,972
05/19/2015 45.39 45.99 45.06 45.51 256,372
05/18/2015 44.46 45.55 44.45 45.31 186,948
05/15/2015 43.73 44.5 43.5 44.47 205,320
05/14/2015 42.92 43.9 42.26 43.77 144,543
05/13/2015 42.54 42.88 41.93 42.68 95,915
05/12/2015 42.41 42.78 41.51 42.37 110,601
05/11/2015 42.85 43.5 42.16 42.55 124,208
05/08/2015 43.46 43.92 42.45 42.53 97,888
05/07/2015 42.83 43.44 42.31 42.9 111,857
05/06/2015 42.7 43.115 42.27 42.8 142,478
05/05/2015 43.35 43.88 42.19 42.68 144,696
05/04/2015 42.9 44.13 42.9 43.62 254,245
05/01/2015 44.6 45.15 42.71 42.82 282,437
04/30/2015 45.97 46.07 44.27 44.54 197,293
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?