NEO

NeoGenomics, Inc. Historical Stock Prices

$5.5
*  
0.05
0.92%
Get NEO Alerts
*Delayed - data as of Sep. 19, 2014 9:58 ET  -  Find a broker to begin trading NEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 18-SEP-2013 TO 18-SEP-2014

Date Open High Low Close / Last Volume
9:58  5.45  5.50  5.38  5.50 19,838
09/18/2014 5.43 5.52 5.35 5.45 202,809
09/17/2014 5.54 5.65 5.35 5.41 356,530
09/16/2014 5.57 5.61 5.36 5.48 241,063
09/15/2014 5.95 5.95 5.49 5.62 409,067
09/12/2014 5.86 6.06 5.72 5.99 478,060
09/11/2014 5.87 5.9399 5.77 5.82 277,247
09/10/2014 5.48 6.1 5.43 5.86 1,039,260
09/09/2014 5.44 5.555 5.44 5.51 321,238
09/08/2014 5.45 5.54 5.38 5.46 145,315
09/05/2014 5.55 5.65 5.11 5.47 792,518
09/04/2014 5.5 5.639 5.45 5.6 552,756
09/03/2014 5.44 5.5 5.35 5.5 240,435
09/02/2014 5.31 5.429 5.1 5.39 298,341
08/29/2014 5.45 5.487 5.29 5.33 308,218
08/28/2014 5.45 5.5 5.42 5.45 149,647
08/27/2014 5.54 5.54 5.341 5.45 328,508
08/26/2014 5.51 5.51 5.34 5.42 214,898
08/25/2014 5.28 5.54 5.28 5.42 321,171
08/22/2014 5.43 5.43 5.25 5.3 172,404
08/21/2014 5.28 5.44 5.15 5.38 362,972
08/20/2014 5.19 5.2788 5.09 5.2 200,033
08/19/2014 5.17 5.34 5.11 5.25 662,407
08/18/2014 5.22 5.35 5.05 5.21 538,551
08/15/2014 4.77 5.28 4.75 5.23 2,790,887
08/14/2014 4.84 4.94 4.69 4.88 265,468
08/13/2014 4.98 4.98 4.84 4.88 225,335
08/12/2014 5.16 5.2 4.889 4.975 215,540
08/11/2014 5 5.19 4.9801 5.17 455,270
08/08/2014 5.2 5.22 4.96 5.01 211,123
08/07/2014 5.2 5.28 5.08 5.16 118,363
08/06/2014 5.09 5.2251 5.01 5.15 145,163
08/05/2014 5.11 5.24 4.98 5.1 254,610
08/04/2014 5.28 5.28 4.83 5.19 434,339
08/01/2014 5.17 5.34 5.08 5.19 249,242
07/31/2014 5.26 5.419 5.12 5.18 280,058
07/30/2014 5.5 5.6 5.3 5.34 421,010
07/29/2014 5.5 5.58 5.43 5.53 389,508
07/28/2014 5.42 5.52 5.22 5.5 331,831
07/25/2014 5.18 5.42 5.13 5.39 400,404
07/24/2014 5.21 5.282 5.08 5.18 316,579
07/23/2014 5.2 5.28 5.06 5.2 453,858
07/22/2014 5.15 5.36 5.0669 5.2 586,531
07/21/2014 5.41 5.58 5.2 5.24 1,057,644
07/18/2014 5.02 5.7699 4.885 5.44 2,874,237
07/17/2014 4.38 5.55 4.38 5.26 7,048,638
07/16/2014 4.7 4.82 4.37 4.38 670,897
07/15/2014 4.66 4.79 4.63 4.69 641,893
07/14/2014 4.23 4.8 4.23 4.71 987,943
07/11/2014 4.28 4.34 4.18 4.21 325,889
07/10/2014 4.12 4.32 3.97 4.3 522,688
07/09/2014 4.19 4.39 4.09 4.17 481,917
07/08/2014 4 4.25 3.96 4.2 982,181
07/07/2014 3.75 4.17 3.676 4.06 1,324,920
07/03/2014 3.72 3.757 3.59 3.63 109,592
07/02/2014 3.6 3.8 3.5401 3.69 374,481
07/01/2014 3.36 3.578 3.34 3.56 372,769
06/30/2014 3.26 3.35 3.19 3.32 219,917
06/27/2014 3.29 3.34 3.16 3.3 3,668,941
06/26/2014 3.33 3.33 3.16 3.19 291,487
06/25/2014 3.17 3.298 3.16 3.18 379,685
06/24/2014 3.31 3.52 3.19 3.2 458,198
06/23/2014 3.28 3.651 3.24 3.33 928,314
06/20/2014 3.14 3.16 3.01 3.03 355,166
06/19/2014 3.2 3.2 3.11 3.12 122,928
06/18/2014 3.14 3.214 3.11 3.17 165,700
06/17/2014 3.28 3.28 3.11 3.12 253,596
06/16/2014 3.32 3.37 3.2 3.26 419,990
06/13/2014 3.45 3.45 3.29 3.31 223,128
06/12/2014 3.5 3.52 3.41 3.45 235,644
06/11/2014 3.52 3.52 3.44 3.51 97,536
06/10/2014 3.5 3.52 3.41 3.52 120,888
06/09/2014 3.41 3.55 3.39 3.51 209,605
06/06/2014 3.3 3.41 3.21 3.4 119,404
06/05/2014 3.19 3.3 3.13 3.27 91,544
06/04/2014 3.18 3.22 3.13 3.2 81,961
06/03/2014 3.25 3.27 3.12 3.21 145,384
06/02/2014 3.38 3.42 3.215 3.28 170,474
05/30/2014 3.43 3.45 3.38 3.39 93,288
05/29/2014 3.35 3.46 3.32 3.45 164,646
05/28/2014 3.55 3.55 3.33 3.34 160,191
05/27/2014 3.5 3.59 3.43 3.54 84,395
05/23/2014 3.55 3.56 3.43 3.47 101,772
05/22/2014 3.56 3.57 3.44 3.54 221,456
05/21/2014 3.54 3.55 3.404 3.53 90,382
05/20/2014 3.6 3.6 3.4 3.5 141,353
05/19/2014 3.52 3.7 3.49 3.63 226,646
05/16/2014 3.39 3.53 3.31 3.53 156,921
05/15/2014 3.19 3.37 3.17 3.37 154,467
05/14/2014 3.36 3.36 3.2 3.25 243,593
05/13/2014 3.3 3.41 3.25 3.31 227,231
05/12/2014 3.19 3.29 3.15 3.26 236,322
05/09/2014 3.1 3.111 2.98 3.04 141,459
05/08/2014 3.13 3.229 3.03 3.03 133,620
05/07/2014 3.12 3.14 3.03 3.11 137,105
05/06/2014 3.2 3.25 3.13 3.13 126,976
05/05/2014 3.25 3.26 3.191 3.21 100,786
05/02/2014 3.23 3.27 3.2 3.26 93,496
05/01/2014 3.29 3.33 3.17 3.23 270,522
04/30/2014 3.38 3.45 3.25 3.31 155,189
04/29/2014 3.41 3.44 3.2535 3.39 108,281
04/28/2014 3.31 3.45 3.21 3.38 206,598
04/25/2014 3.38 3.42 3.2 3.35 270,752
04/24/2014 3.38 3.55 3.29 3.41 134,563
04/23/2014 3.6 3.6 3.36 3.38 304,633
04/22/2014 3.25 3.45 3.23 3.45 273,299
04/21/2014 3.15 3.27 3.07 3.25 169,643
04/17/2014 3.09 3.21 3.03 3.15 82,895
04/16/2014 3.26 3.26 3.07 3.11 115,237
04/15/2014 3.06 3.18 2.95 3.15 199,690
04/14/2014 3.26 3.26 3 3.05 344,893
04/11/2014 3.26 3.31 3.2 3.2 154,961
04/10/2014 3.4 3.41 3.25 3.3 346,930
04/09/2014 3.38 3.46 3.3 3.42 231,521
04/08/2014 3.33 3.46 3.33 3.35 264,453
04/07/2014 3.48 3.48 3.33 3.34 240,482
04/04/2014 3.67 3.67 3.4616 3.48 180,041
04/03/2014 3.71 3.71 3.58 3.62 175,443
04/02/2014 3.65 3.802 3.59 3.68 511,226
04/01/2014 3.53 3.65 3.47 3.63 175,047
03/31/2014 3.46 3.54 3.42 3.47 142,938
03/28/2014 3.44 3.5498 3.34 3.46 120,936
03/27/2014 3.49 3.56 3.4 3.45 96,001
03/26/2014 3.54 3.6 3.43 3.5 143,615
03/25/2014 3.63 3.7 3.47 3.49 172,687
03/24/2014 3.63 3.65 3.5 3.59 190,377
03/21/2014 3.65 3.65 3.51 3.63 197,455
03/20/2014 3.58 3.67 3.56 3.62 130,247
03/19/2014 3.52 3.7 3.5 3.57 272,538
03/18/2014 3.45 3.54 3.35 3.51 137,780
03/17/2014 3.36 3.44 3.31 3.43 158,452
03/14/2014 3.37 3.51 3.26 3.31 136,778
03/13/2014 3.37 3.42 3.3001 3.39 98,594
03/12/2014 3.4 3.46 3.28 3.34 100,016
03/11/2014 3.49 3.5344 3.4 3.42 86,212
03/10/2014 3.44 3.52 3.4 3.5 78,216
03/07/2014 3.53 3.64 3.4001 3.44 90,159
03/06/2014 3.7 3.71 3.49 3.53 140,155
03/05/2014 3.75 3.75 3.62 3.7 91,073
03/04/2014 3.76 3.81 3.7055 3.74 250,033
03/03/2014 3.5 3.74 3.45 3.71 300,369
02/28/2014 3.52 3.6799 3.45 3.58 299,564
02/27/2014 3.36 3.53 3.33 3.5 169,468
02/26/2014 3.36 3.47 3.25 3.39 309,925
02/25/2014 3.36 3.45 3.3 3.37 548,935
02/24/2014 3.35 3.48 3.28 3.4 533,045
02/21/2014 3.52 3.52 3.23 3.32 563,918
02/20/2014 3.36 3.48 3.3 3.45 544,142
02/19/2014 3.8 3.88 3.17 3.27 1,386,832
02/18/2014 3.72 3.88 3.65 3.86 481,586
02/14/2014 3.99 4.0299 3.71 3.74 381,659
02/13/2014 3.64 3.72 3.6 3.7 198,129
02/12/2014 3.79 3.79 3.63 3.66 194,696
02/11/2014 3.77 3.91 3.7 3.76 184,527
02/10/2014 3.75 3.79 3.71 3.76 119,872
02/07/2014 3.74 3.87 3.65 3.74 196,744
02/06/2014 3.76 3.84 3.67 3.7 242,252
02/05/2014 3.69 3.85 3.65 3.75 258,352
02/04/2014 3.86 3.885 3.6 3.65 258,718
02/03/2014 3.97 3.9899 3.76 3.84 380,408
01/31/2014 4.2 4.25 3.9701 4 388,838
01/30/2014 4.14 4.47 4.1101 4.3 615,701
01/29/2014 4.03 4.1 3.82 4.01 263,807
01/28/2014 3.89 4.1 3.74 4.08 353,004
01/27/2014 3.85 3.91 3.56 3.9 417,031
01/24/2014 4.22 4.24 3.82 3.87 476,995
01/23/2014 4.3 4.32 4.15 4.28 234,627
01/22/2014 4.35 4.369 4.26 4.3 184,915
01/21/2014 4.3 4.37 4.26 4.33 202,283
01/17/2014 4.47 4.48 4.29 4.31 202,628
01/16/2014 4.34 4.54 4.22 4.48 327,612
01/15/2014 4.54 4.5487 4.3 4.36 240,603
01/14/2014 4.41 4.58 4.366 4.51 336,850
01/13/2014 4.49 4.69 4.3 4.39 698,100
01/10/2014 4.13 4.49 4.12 4.37 956,082
01/09/2014 3.95 4.1882 3.94 4.12 752,111
01/08/2014 3.79 4.15 3.75 3.98 1,290,174
01/07/2014 3.61 3.76 3.61 3.66 139,113
01/06/2014 3.7 3.75 3.6 3.63 192,090
01/03/2014 3.69 3.76 3.6 3.73 97,171
01/02/2014 3.62 3.719 3.56 3.69 68,926
12/31/2013 3.74 3.75 3.61 3.62 184,956
12/30/2013 3.75 3.81 3.67 3.71 228,380
12/27/2013 3.56 3.77 3.5 3.66 171,611
12/26/2013 3.61 3.7 3.53 3.54 114,480
12/24/2013 3.75 3.82 3.56 3.6 72,935
12/23/2013 3.84 3.84 3.69 3.76 63,474
12/20/2013 3.57 3.85 3.505 3.83 531,699
12/19/2013 3.57 3.58 3.51 3.55 107,887
12/18/2013 3.62 3.65 3.5 3.58 117,833
12/17/2013 3.65 3.78 3.58 3.62 636,185
12/16/2013 3.56 3.65 3.56 3.64 144,164
12/13/2013 3.67 3.68 3.55 3.59 100,916
12/12/2013 3.67 3.7 3.63 3.67 127,951
12/11/2013 3.68 3.72 3.64 3.7 228,953
12/10/2013 3.64 3.735 3.625 3.65 94,260
12/09/2013 3.66 3.75 3.6 3.65 139,116
12/06/2013 3.67 3.7 3.6103 3.66 116,996
12/05/2013 3.57 3.67 3.52 3.65 146,728
12/04/2013 3.66 3.69 3.57 3.62 88,089
12/03/2013 3.66 3.71 3.55 3.69 376,835
12/02/2013 3.51 3.74 3.45 3.65 239,363
11/29/2013 3.54 3.5699 3.43 3.5 68,314
11/27/2013 3.46 3.53 3.35 3.52 254,329
11/26/2013 3.49 3.53 3.42 3.48 122,096
11/25/2013 3.55 3.63 3.45 3.5 341,228
11/22/2013 3.64 3.64 3.54 3.55 257,557
11/21/2013 3.61 3.66 3.55 3.63 242,145
11/20/2013 3.78 3.78 3.58 3.63 284,814
11/19/2013 3.67 3.8599 3.65 3.72 126,641
11/18/2013 3.94 3.94 3.74 3.76 584,626
11/15/2013 3.7 3.8 3.63 3.8 185,266
11/14/2013 3.69 3.73 3.62 3.67 568,391
11/13/2013 3.57 3.75 3.43 3.68 254,288
11/12/2013 3.74 3.75 3.5427 3.58 204,134
11/11/2013 3.81 3.84 3.7 3.74 126,557
11/08/2013 3.77 3.84 3.7 3.82 140,351
11/07/2013 3.82 3.84 3.71 3.77 138,170
11/06/2013 3.82 3.8499 3.725 3.77 86,117
11/05/2013 3.79 3.84 3.7 3.77 184,321
11/04/2013 3.7 3.94 3.66 3.79 501,980
11/01/2013 3.69 3.7996 3.52 3.59 239,178
10/31/2013 3.59 3.68 3.5 3.64 269,244
10/30/2013 3.69 3.74 3.5501 3.58 149,697
10/29/2013 3.8 3.8 3.625 3.68 181,142
10/28/2013 3.8 3.8 3.6 3.77 297,619
10/25/2013 3.96 4 3.68 3.77 464,195
10/24/2013 3.78 4.15 3.71 3.83 1,841,805
10/23/2013 3.1 3.72 3.0964 3.61 1,673,087
10/22/2013 3.02 3.025 2.93 2.99 107,163
10/21/2013 2.89 3.08 2.85 2.95 196,705
10/18/2013 2.99 3 2.88 2.89 156,006
10/17/2013 2.9 3 2.87 2.96 124,258
10/16/2013 2.87 2.91 2.84 2.91 104,048
10/15/2013 2.81 2.94 2.8098 2.84 124,020
10/14/2013 2.75 2.8 2.75 2.79 83,265
10/11/2013 2.74 2.82 2.705 2.81 74,569
10/10/2013 2.83 2.89 2.7 2.76 136,669
10/09/2013 2.87 2.875 2.74 2.8 129,169
10/08/2013 2.88 2.95 2.8 2.85 107,549
10/07/2013 2.97 2.99 2.9 2.9 72,660
10/04/2013 2.89 3.06 2.815 3 108,299
10/03/2013 2.98 3 2.79 2.9 88,308
10/02/2013 3.01 3.02 2.95 2.99 109,448
10/01/2013 3.01 3.0485 2.98 3.04 121,869
09/30/2013 3 3.01 2.7912 3 159,945
09/27/2013 3 3.03 2.9201 3.02 199,395
09/26/2013 2.85 3.157 2.8 3 542,687
09/25/2013 2.59 2.765 2.57 2.73 90,822
09/24/2013 2.55 2.64 2.54 2.58 85,381
09/23/2013 2.58 2.69 2.5 2.54 72,277
09/20/2013 2.66 2.75 2.52 2.6 113,748
09/19/2013 2.77 2.824 2.61 2.64 83,985
09/18/2013 2.76 2.87 2.66 2.75 96,034
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?