NEO

NeoGenomics, Inc. Historical Stock Prices

$3.15
*  
0.10
 negative 
3.28%
Get NEO Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  3.06  3.18  2.95  3.15 199,690
04/15/2014 3.06 3.18 2.95 3.15 199,690
04/14/2014 3.26 3.26 3 3.05 344,893
04/11/2014 3.26 3.31 3.2 3.2 154,961
04/10/2014 3.4 3.41 3.25 3.3 346,930
04/09/2014 3.38 3.46 3.3 3.42 231,521
04/08/2014 3.33 3.46 3.33 3.35 264,453
04/07/2014 3.48 3.48 3.33 3.34 240,482
04/04/2014 3.67 3.67 3.4616 3.48 180,041
04/03/2014 3.71 3.71 3.58 3.62 175,443
04/02/2014 3.65 3.802 3.59 3.68 511,226
04/01/2014 3.53 3.65 3.47 3.63 175,047
03/31/2014 3.46 3.54 3.42 3.47 142,938
03/28/2014 3.44 3.5498 3.34 3.46 120,936
03/27/2014 3.49 3.56 3.4 3.45 96,001
03/26/2014 3.54 3.6 3.43 3.5 143,615
03/25/2014 3.63 3.7 3.47 3.49 172,687
03/24/2014 3.63 3.65 3.5 3.59 190,377
03/21/2014 3.65 3.65 3.51 3.63 197,455
03/20/2014 3.58 3.67 3.56 3.62 130,247
03/19/2014 3.52 3.7 3.5 3.57 272,538
03/18/2014 3.45 3.54 3.35 3.51 137,780
03/17/2014 3.36 3.44 3.31 3.43 158,452
03/14/2014 3.37 3.51 3.26 3.31 136,778
03/13/2014 3.37 3.42 3.3001 3.39 98,594
03/12/2014 3.4 3.46 3.28 3.34 100,016
03/11/2014 3.49 3.5344 3.4 3.42 86,212
03/10/2014 3.44 3.52 3.4 3.5 78,216
03/07/2014 3.53 3.64 3.4001 3.44 90,159
03/06/2014 3.7 3.71 3.49 3.53 140,155
03/05/2014 3.75 3.75 3.62 3.7 91,073
03/04/2014 3.76 3.81 3.7055 3.74 250,033
03/03/2014 3.5 3.74 3.45 3.71 300,369
02/28/2014 3.52 3.6799 3.45 3.58 299,564
02/27/2014 3.36 3.53 3.33 3.5 169,468
02/26/2014 3.36 3.47 3.25 3.39 309,925
02/25/2014 3.36 3.45 3.3 3.37 548,935
02/24/2014 3.35 3.48 3.28 3.4 533,045
02/21/2014 3.52 3.52 3.23 3.32 563,918
02/20/2014 3.36 3.48 3.3 3.45 544,142
02/19/2014 3.8 3.88 3.17 3.27 1,386,832
02/18/2014 3.72 3.88 3.65 3.86 481,586
02/14/2014 3.99 4.0299 3.71 3.74 381,659
02/13/2014 3.64 3.72 3.6 3.7 198,129
02/12/2014 3.79 3.79 3.63 3.66 194,696
02/11/2014 3.77 3.91 3.7 3.76 184,527
02/10/2014 3.75 3.79 3.71 3.76 119,872
02/07/2014 3.74 3.87 3.65 3.74 196,744
02/06/2014 3.76 3.84 3.67 3.7 242,252
02/05/2014 3.69 3.85 3.65 3.75 258,352
02/04/2014 3.86 3.885 3.6 3.65 258,718
02/03/2014 3.97 3.9899 3.76 3.84 380,408
01/31/2014 4.2 4.25 3.9701 4 388,838
01/30/2014 4.14 4.47 4.1101 4.3 615,701
01/29/2014 4.03 4.1 3.82 4.01 263,807
01/28/2014 3.89 4.1 3.74 4.08 353,004
01/27/2014 3.85 3.91 3.56 3.9 417,031
01/24/2014 4.22 4.24 3.82 3.87 476,995
01/23/2014 4.3 4.32 4.15 4.28 234,627
01/22/2014 4.35 4.369 4.26 4.3 184,915
01/21/2014 4.3 4.37 4.26 4.33 202,283
01/17/2014 4.47 4.48 4.29 4.31 202,628
01/16/2014 4.34 4.54 4.22 4.48 327,612
01/15/2014 4.54 4.5487 4.3 4.36 240,603
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?