NEO

NeoGenomics, Inc. Historical Stock Prices

$5.96
*  
0.11
1.81%
Get NEO Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading NEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.05  6.08  5.87  5.96 190,125
07/28/2015 6.05 6.08 5.87 5.96 190,125
07/27/2015 6.11 6.2 5.87 6.07 498,440
07/24/2015 6.03 6.189 5.96 6.08 466,073
07/23/2015 6.27 6.27 5.78 6 933,901
07/22/2015 6.41 6.56 6.35 6.37 346,241
07/21/2015 6.59 6.6 6.37 6.42 250,026
07/20/2015 6.65 6.7 6.46 6.6 384,664
07/17/2015 6.61 6.65 6.46 6.63 321,876
07/16/2015 6.6 6.71 6.536 6.6 520,192
07/15/2015 6.58 6.76 6.49 6.5 388,221
07/14/2015 6.4 6.76 6.4 6.66 634,610
07/13/2015 6.66 6.81 6.4 6.43 513,497
07/10/2015 6.39 6.85 6.3544 6.6 1,229,538
07/09/2015 5.3 6.66 5.3 6.47 3,063,645
07/08/2015 5.37 5.38 5.16 5.17 147,552
07/07/2015 5.48 5.53 5.135 5.4 336,453
07/06/2015 5.18 5.51 5.05 5.49 441,667
07/02/2015 5.47 5.47 5.16 5.18 255,576
07/01/2015 5.45 5.55 5.37 5.52 376,373
06/30/2015 5.36 5.46 5.31 5.41 225,090
06/29/2015 5.47 5.56 5.31 5.33 331,703
06/26/2015 5.46 5.67 5.37 5.49 6,981,400
06/25/2015 5.52 5.56 5.38 5.49 283,456
06/24/2015 5.42 5.56 5.36 5.51 362,136
06/23/2015 5.47 5.61 5.37 5.43 416,128
06/22/2015 5.75 5.75 5.35 5.37 264,493
06/19/2015 5.55 5.775 5.54 5.71 462,605
06/18/2015 5.78 5.83 5.46 5.59 392,689
06/17/2015 5.72 5.85 5.68 5.76 290,910
06/16/2015 5.79 5.82 5.605 5.7 218,991
06/15/2015 5.55 5.82 5.55 5.82 553,061
06/12/2015 5.64 5.68 5.55 5.6 254,090
06/11/2015 5.67 5.8376 5.58 5.62 169,655
06/10/2015 5.75 5.82 5.57 5.64 187,383
06/09/2015 5.63 5.83 5.63 5.75 211,964
06/08/2015 5.8 5.9 5.6 5.63 163,421
06/05/2015 5.61 5.79 5.61 5.78 256,873
06/04/2015 5.47 5.65 5.42 5.65 191,137
06/03/2015 5.56 5.62 5.5 5.52 169,799
06/02/2015 5.43 5.7 5.36 5.6 228,324
06/01/2015 5.31 5.46 5.3 5.46 204,791
05/29/2015 5.38 5.38 5.29 5.33 267,111
05/28/2015 5.41 5.44 5.36 5.4 264,597
05/27/2015 5.35 5.45 5.32 5.42 174,461
05/26/2015 5.22 5.45 5.22 5.3 381,026
05/22/2015 5.14 5.27 5.13 5.23 213,279
05/21/2015 5.15 5.19 5.0101 5.18 189,597
05/20/2015 5.13 5.18 4.89 5.17 183,911
05/19/2015 4.99 5.1852 4.92 5.13 241,487
05/18/2015 4.94 5 4.91 4.99 127,860
05/15/2015 5 5.03 4.88 4.96 114,096
05/14/2015 4.87 5.04 4.81 5.02 147,200
05/13/2015 4.964 4.964 4.8 4.85 165,148
05/12/2015 4.85 4.99 4.75 4.86 122,365
05/11/2015 4.99 5.03 4.86 4.88 109,365
05/08/2015 4.99 5 4.88 5 215,704
05/07/2015 4.67 5 4.67 4.97 205,972
05/06/2015 4.78 4.908 4.6 4.7 221,571
05/05/2015 4.882 4.882 4.7 4.78 122,686
05/04/2015 4.82 4.89 4.75 4.78 175,172
05/01/2015 4.56 4.87 4.55 4.79 184,972
04/30/2015 4.52 4.61 4.48 4.53 156,415
04/29/2015 4.64 4.69 4.55 4.61 304,026
04/28/2015 4.3 4.8 4.14 4.73 795,587
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?