NEO

NeoGenomics, Inc. Historical Stock Prices

$5.55
*  
0.05
0.89%
Get NEO Alerts
*Delayed - data as of Jun. 3, 2015 10:38 ET  -  Find a broker to begin trading NEO now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    NEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:38  5.56  5.56  5.51  5.55 22,677
06/02/2015 5.43 5.7 5.36 5.6 228,324
06/01/2015 5.31 5.46 5.3 5.46 204,791
05/29/2015 5.38 5.38 5.29 5.33 267,111
05/28/2015 5.41 5.44 5.36 5.4 264,597
05/27/2015 5.35 5.45 5.32 5.42 174,461
05/26/2015 5.22 5.45 5.22 5.3 381,026
05/22/2015 5.14 5.27 5.13 5.23 213,279
05/21/2015 5.15 5.19 5.0101 5.18 189,597
05/20/2015 5.13 5.18 4.89 5.17 183,911
05/19/2015 4.99 5.1852 4.92 5.13 241,487
05/18/2015 4.94 5 4.91 4.99 127,860
05/15/2015 5 5.03 4.88 4.96 114,096
05/14/2015 4.87 5.04 4.81 5.02 147,200
05/13/2015 4.964 4.964 4.8 4.85 165,148
05/12/2015 4.85 4.99 4.75 4.86 122,365
05/11/2015 4.99 5.03 4.86 4.88 109,365
05/08/2015 4.99 5 4.88 5 215,704
05/07/2015 4.67 5 4.67 4.97 205,972
05/06/2015 4.78 4.908 4.6 4.7 221,571
05/05/2015 4.882 4.882 4.7 4.78 122,686
05/04/2015 4.82 4.89 4.75 4.78 175,172
05/01/2015 4.56 4.87 4.55 4.79 184,972
04/30/2015 4.52 4.61 4.48 4.53 156,415
04/29/2015 4.64 4.69 4.55 4.61 304,026
04/28/2015 4.3 4.8 4.14 4.73 795,587
04/27/2015 4.75 4.79 4.59 4.61 178,680
04/24/2015 4.84 4.89 4.71 4.75 187,005
04/23/2015 4.86 4.89 4.81 4.86 287,082
04/22/2015 4.87 4.89 4.8 4.835 84,786
04/21/2015 4.83 4.88 4.79 4.87 271,940
04/20/2015 4.83 4.84 4.79 4.82 102,219
04/17/2015 4.81 4.9 4.79 4.84 100,233
04/16/2015 4.79 4.86 4.78 4.82 80,249
04/15/2015 4.85 4.85 4.775 4.82 192,803
04/14/2015 4.99 5.02 4.81 4.81 155,976
04/13/2015 5.25 5.25 4.95 4.97 210,789
04/10/2015 5.04 5.25 4.95 5.25 267,304
04/09/2015 4.92 5.04 4.88 5.04 188,141
04/08/2015 4.9 4.99 4.8 4.95 102,369
04/07/2015 4.65 4.9 4.65 4.86 97,807
04/06/2015 4.81 4.84 4.68 4.69 69,008
04/02/2015 4.79 4.81 4.655 4.79 92,233
04/01/2015 4.69 4.81 4.62 4.81 133,089
03/31/2015 4.8 4.8 4.61 4.67 138,530
03/30/2015 4.78 4.87 4.65 4.8 82,442
03/27/2015 4.71 4.8 4.7 4.72 107,385
03/26/2015 4.85 4.85 4.67 4.72 192,527
03/25/2015 5 5.01 4.84 4.87 200,945
03/24/2015 5 5.02 4.84 4.93 170,693
03/23/2015 4.97 5.04 4.9201 4.98 351,285
03/20/2015 4.94 5 4.82 4.96 215,107
03/19/2015 4.75 4.97 4.7214 4.94 230,459
03/18/2015 4.72 4.81 4.625 4.75 146,701
03/17/2015 4.61 4.83 4.6 4.74 133,427
03/16/2015 4.63 4.68 4.55 4.6 138,050
03/13/2015 4.74 4.76 4.43 4.61 283,956
03/12/2015 4.82 4.87 4.72 4.73 118,125
03/11/2015 4.64 4.84 4.58 4.81 122,721
03/10/2015 4.68 4.74 4.55 4.65 223,766
03/09/2015 4.88 4.88 4.64 4.73 133,649
03/06/2015 4.95 4.95 4.7901 4.91 151,486
03/05/2015 4.69 5 4.665 4.96 291,062
03/04/2015 4.55 4.73 4.49 4.72 194,194
03/03/2015 4.51 4.61 4.48 4.61 179,931
03/02/2015 4.51 4.6 4.5 4.55 175,128
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?