Historical Stock Prices

NEN 
$46.4699
*  
1.6599
 negative 
3.7%
Get NEN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 46.4699 46.4699 46.4699 46.4699 285
04/16/2014 46 46 44.81 44.81 200
04/15/2014 45.5 45.5 45.5 45.5 349
04/14/2014 44.79 44.79 44.79 44.79 100
04/11/2014 45.5 45.5 45.5 45.5 263
04/10/2014 45.45 45.45 45.45 45.45 245
04/09/2014 45.4799 45.4799 45 45.0001 495
04/08/2014 44.26 45.15 44.26 45 1,752
04/07/2014 46.254 46.27 44.52 44.5401 3,813
04/04/2014 46.665 46.665 46.665 46.665 322
04/03/2014 46.7499 46.7499 46.7499 46.7499 238
04/02/2014 46.4 46.85 46.4 46.85 771
04/01/2014 45.5001 46.5 45.5001 46.25 5,468
03/31/2014 45.5 45.5 45.5 45.5 591
03/28/2014 45.2501 45.35 45.2501 45.35 713
03/27/2014 45.5 45.5 45.27 45.27 664
03/26/2014 45.4 45.4 45.4 45.4 245
03/25/2014 45.39 45.485 45.39 45.485 468
03/24/2014 45.3 45.3999 45.2501 45.39 1,911
03/21/2014 45.281 45.3 45.281 45.2999 712
03/20/2014 45.25 45.3 45.25 45.3 1,226
03/19/2014 45.4 45.4 45.4 45.4 100
03/18/2014 45.25 45.4 45.25 45.25 1,159
03/17/2014 45.26 45.3 45.25 45.27 1,673
03/14/2014 45.52 45.52 45.26 45.47 1,525
03/13/2014 46.29 46.29 46.29 46.29 00
03/12/2014 46.29 46.29 46.29 46.29 00
03/11/2014 46 46.29 45.5 46.29 664
03/10/2014 45.06 45.53 45.0201 45.53 1,098
03/07/2014 46.2763 46.2763 46.2763 46.2763 214
03/06/2014 46.2 46.2 46.2 46.2 296
03/05/2014 46 46 46 46 00
03/04/2014 45.7 46 45.7 46 709
03/03/2014 45.64 45.64 45.64 45.64 103
02/28/2014 45.715 45.715 45.715 45.715 112
02/27/2014 45.9799 45.98 45.75 45.75 1,013
02/26/2014 45.8199 45.8199 45.8199 45.8199 00
02/25/2014 45.2 45.8199 45.2 45.8199 461
02/24/2014 46 46 46 46 00
02/21/2014 46 46 46 46 00
02/20/2014 45.99 46 45.99 46 202
02/19/2014 45.95 45.95 45.9 45.9 602
02/18/2014 45.8 45.99 45.8 45.99 490
02/14/2014 45.64 45.84 45.64 45.83 932
02/13/2014 45.25 45.65 45.25 45.65 1,132
02/12/2014 45.5 45.5 45.001 45.45 605
02/11/2014 45.5 45.54 45.5 45.54 332
02/10/2014 45.2499 45.2499 45.2499 45.2499 192
02/07/2014 45.55 45.55 45.25 45.25 248
02/06/2014 45.18 45.38 45.18 45.38 348
02/05/2014 45.65 45.65 45.55 45.55 357
02/04/2014 45.02 45.67 45.02 45.64 548
02/03/2014 45.7 45.7 45.7 45.7 218
01/31/2014 45.5 45.7 45.5 45.7 595
01/30/2014 45.6 45.6 45.6 45.6 402
01/29/2014 45.6 45.6 45.6 45.6 351
01/28/2014 45.7 45.7 45.6899 45.6899 351
01/27/2014 45.1673 45.89 45.1673 45.4762 545
01/24/2014 45.5 45.9799 45.4001 45.4001 1,125
01/23/2014 45.7 45.7 45.7 45.7 00
01/22/2014 45.44 45.7 45.44 45.7 300
01/21/2014 45.5 45.5 45.2201 45.2201 693
01/17/2014 45 45.97 45 45.97 635
01/16/2014 45 45.49 44.26 45.1275 1,158
01/15/2014 45.7 45.7 45.05 45.05 527
01/14/2014 45.7501 45.9 45.7501 45.9 912
01/13/2014 45.7501 45.7501 45.75 45.75 700
01/10/2014 45.501 45.501 45.501 45.501 400
01/09/2014 46.21 46.21 46.21 46.21 219
01/08/2014 46.21 46.45 46.21 46.45 421
01/07/2014 45.9 46.22 45.9 46.22 960
01/06/2014 45.3 45.7 44.721 45.7 900
01/03/2014 45.29 45.29 45 45 707
01/02/2014 44.15 45 43.12 45 2,938
12/31/2013 43.29 44.44 43.03 44.4399 8,813
12/30/2013 43.42 44.1 43.02 43.5 3,829
12/27/2013 44 44 43.04 43.05 2,952
12/26/2013 44.71 45.49 44.01 44.01 4,117
12/24/2013 45 45 44.9 44.9 671
12/23/2013 45 45.8995 45 45.2 1,052
12/20/2013 44.7 45.54 44.7 45.5 702
12/19/2013 45.02 46.14 44.02 44.99 2,514
12/18/2013 45.52 45.52 45.5 45.5 1,320
12/17/2013 45.29 45.29 45.29 45.29 250
12/16/2013 45.03 45.4 44.11 45.4 500
12/13/2013 45.5 45.5 44.57 45.25 1,344
12/12/2013 45.5 46 45.5 45.7 575
12/11/2013 46.03 46.5 45.801 45.9 1,344
12/10/2013 45.754 45.754 45.754 45.754 00
12/09/2013 46.07 46.07 45.75 45.754 1,200
12/06/2013 45.5 45.5 45.5 45.5 1,991
12/05/2013 45.5 45.5 45.4999 45.5 2,000
12/04/2013 45.42 45.42 45.42 45.42 00
12/03/2013 45.42 45.42 45.42 45.42 100
12/02/2013 45.79 45.79 45.0201 45.35 3,400
11/29/2013 45.5 45.5 45.5 45.5 3,200
11/27/2013 44 45.5 44 45.5 4,500
11/26/2013 43.6 43.75 43.5999 43.75 4,740
11/25/2013 43.14 43.37 43 43.37 1,034
11/22/2013 43.047 43.047 43.047 43.047 00
11/21/2013 43.047 43.047 43.047 43.047 00
11/20/2013 43.047 43.047 43.047 43.047 00
11/19/2013 43.047 43.047 43.047 43.047 00
11/18/2013 43.55 43.6 43.047 43.047 1,569
11/15/2013 43.73 43.73 43.73 43.73 409
11/14/2013 43.73 43.73 43.73 43.73 200
11/13/2013 43.72 43.72 43.72 43.72 00
11/12/2013 43.72 43.72 43.72 43.72 00
11/11/2013 43.72 43.72 43.72 43.72 00
11/08/2013 43.72 43.72 43.72 43.72 500
11/07/2013 43.73 43.73 43.73 43.73 00
11/06/2013 43.73 43.73 43.68 43.73 500
11/05/2013 43.604 43.604 43.604 43.604 00
11/04/2013 43.604 43.604 43.604 43.604 00
11/01/2013 43.604 43.604 43.604 43.604 100
10/31/2013 43.69 43.69 43.69 43.69 00
10/30/2013 43.69 43.69 43.69 43.69 100
10/29/2013 43.73 43.73 43.73 43.73 300
10/28/2013 43.87 43.87 43.87 43.87 00
10/25/2013 43 43.87 43 43.87 680
10/24/2013 43.25 43.25 43.25 43.25 104
10/23/2013 43.5 43.5 43.5 43.5 00
10/22/2013 43.5 43.5 43.5 43.5 157
10/21/2013 43.56 43.56 43.56 43.56 100
10/18/2013 44.1 44.244 44.1 44.244 200
10/17/2013 44.05 44.3 44.05 44.05 652
10/16/2013 44.57 44.57 44.06 44.06 300
10/15/2013 44.59 44.9 44.05 44.2 3,313
10/14/2013 46 46 46 46 00
10/11/2013 46 46 46 46 00
10/10/2013 44.121 46 44.121 46 500
10/09/2013 45 45 45 45 100
10/08/2013 44.1101 45.04 44.1101 45.04 474
10/07/2013 46.04 46.04 46.04 46.04 300
10/04/2013 46.25 46.69 46.25 46.3 795
10/03/2013 46.529 46.529 46.529 46.529 200
10/02/2013 46.119 46.119 46.119 46.119 100
10/01/2013 46.406 46.99 44.1 46.99 300
09/30/2013 45.9999 45.9999 45.9999 45.9999 100
09/27/2013 44.55 44.55 44.55 44.55 100
09/26/2013 46.74 46.75 45 45.3 5,493
09/25/2013 45.97 46.39 45.35 46.39 2,030
09/24/2013 46 46 46 46 00
09/23/2013 46 46 46 46 102
09/20/2013 46.97 46.97 46 46 200
09/19/2013 46.2 46.21 46.14 46.14 716
09/18/2013 46.2028 46.2028 46.2028 46.2028 00
09/17/2013 46.2028 46.2028 46.2028 46.2028 100
09/16/2013 46.63 46.63 46.63 46.63 00
09/13/2013 46.63 46.63 46.63 46.63 00
09/12/2013 46.63 46.63 46.63 46.63 140
09/11/2013 45.531 45.531 45.531 45.531 240
09/10/2013 45.53 45.53 45.53 45.53 00
09/09/2013 45.53 45.53 45.53 45.53 00
09/06/2013 45.56 45.56 45.5 45.53 509
09/05/2013 45.85 45.85 45.85 45.85 00
09/04/2013 45.85 45.85 45.85 45.85 207
09/03/2013 46.07 46.1701 46.07 46.1701 780
08/30/2013 46.05 46.0561 46.05 46.056 400
08/29/2013 46.46 46.46 46.46 46.46 00
08/28/2013 46.46 46.46 46.46 46.46 100
08/27/2013 46.53 46.53 46.53 46.53 00
08/26/2013 46.53 46.53 46.53 46.53 00
08/23/2013 46.9 46.9 46.3 46.53 1,204
08/22/2013 45.9 45.9 45.9 45.9 100
08/21/2013 45.14 46.26 44.91 46.26 815
08/20/2013 45.52 45.52 45.52 45.52 00
08/19/2013 45.52 45.52 45.52 45.52 100
08/16/2013 45.94 45.94 44.61 44.61 425
08/15/2013 44.75 45 44.3601 44.4201 4,581
08/14/2013 44.74 45 44.35 45 760
08/13/2013 44.98 44.99 44.94 44.94 300
08/12/2013 44.91 44.91 44.52 44.52 752
08/09/2013 44.54 44.54 44.54 44.54 150
08/08/2013 44.7 44.7 44.7 44.7 100
08/07/2013 43.73 44.9 43.73 44.9 1,665
08/06/2013 43.23 43.68 43.23 43.5 3,738
08/05/2013 42.72 42.9 42.72 42.9 300
08/02/2013 42.999 42.999 42.724 42.724 700
08/01/2013 43.59 43.59 41.54 41.57 4,706
07/31/2013 43 43 43 43 180
07/30/2013 42.5 42.5 42.5 42.5 00
07/29/2013 43.71 43.73 42.5 42.5 1,440
07/26/2013 43.68 43.68 42.07 43.6 1,000
07/25/2013 41.02 43.75 41.02 42.5 6,170
07/24/2013 40.94 40.94 40.94 40.94 00
07/23/2013 41.05 41.15 40.94 40.94 300
07/22/2013 40.41 40.61 40.41 40.61 325
07/19/2013 41.45 41.45 41.45 41.45 200
07/18/2013 41.33 41.33 41.33 41.33 00
07/17/2013 41.48 41.48 41.21 41.33 800
07/16/2013 41.5 41.5 41.5 41.5 00
07/15/2013 41.39 41.5 41.39 41.5 1,190
07/12/2013 41.5 41.5 41.5 41.5 00
07/11/2013 40.52 41.5 40.52 41.5 400
07/10/2013 40.41 40.82 40.41 40.82 400
07/09/2013 40.65 40.65 40.21 40.3 400
07/08/2013 40.42 40.52 40.42 40.45 1,000
07/05/2013 40.4 40.4 40.4 40.4 00
07/03/2013 40.4 40.4 40.4 40.4 200
07/02/2013 40.15 40.15 40.15 40.15 00
07/01/2013 41.93 41.93 40.15 40.15 200
06/28/2013 40.1 40.3 40.1 40.3 600
06/27/2013 39.594 39.594 38.761 38.761 235
06/26/2013 40.85 40.96 40 40 2,381
06/25/2013 40 40.93 40 40.93 2,550
06/24/2013 40.49 40.87 37.5 39.73 3,460
06/21/2013 41.15 41.15 41 41 300
06/20/2013 41.47 41.5 41.3 41.436 1,671
06/19/2013 41.9799 41.9799 41.93 41.93 200
06/18/2013 41.678 41.678 41.678 41.678 129
06/17/2013 41.41 42.4 41.41 41.41 2,624
06/14/2013 41.66 41.66 41.31 41.36 400
06/13/2013 41.95 41.95 41.95 41.95 00
06/12/2013 41.95 41.95 41.95 41.95 00
06/11/2013 42.18 42.18 41.56 41.95 500
06/10/2013 42.6 42.6 41.81 41.81 200
06/07/2013 41.96 42.4 41.96 42.3899 510
06/06/2013 41.59 42.25 41.53 42.06 4,400
06/05/2013 42.25 42.25 42.25 42.25 00
06/04/2013 42.79 42.79 42.25 42.25 610
06/03/2013 41.5229 43.49 41.5229 43 590
05/31/2013 43.39 43.39 43.39 43.39 600
05/30/2013 42 42 42 42 00
05/29/2013 42 42 42 42 100
05/28/2013 40.7288 40.7288 40.7288 40.7288 00
05/24/2013 42.5 42.5 40.7288 40.7288 1,135
05/23/2013 42.5 42.5 42.5 42.5 200
05/22/2013 42.52 43.72 41.68 43.72 1,100
05/21/2013 43 43 41.6242 41.6242 529
05/20/2013 41.54 43.4 41.54 43.17 551
05/17/2013 41.251 41.251 41.251 41.251 00
05/16/2013 41 41.566 40.52 41.251 1,740
05/15/2013 41.5 41.5 41.5 41.5 00
05/14/2013 41.5 41.5 41.5 41.5 360
05/13/2013 41 41 41 41 00
05/10/2013 41 41 41 41 00
05/09/2013 41 41 41 41 00
05/08/2013 41.14 41.2 39.21 41 1,200
05/07/2013 40.74 41.25 40.74 41.1 1,001
05/06/2013 40.5 41 40.39 41 3,473
05/03/2013 39.47 39.9 39.47 39.9 800
05/02/2013 39.18 39.18 39.18 39.18 200
05/01/2013 39.9 39.93 39.9 39.9 300
04/30/2013 39.9 39.9 39.752 39.9 800
04/29/2013 39.8 39.87 39.8 39.87 519
04/26/2013 37.7201 39.77 37.7201 39.77 300
04/25/2013 37.63 39.795 37.63 39.73 2,765
04/24/2013 39.62 39.8 38.5201 39.8 600
04/23/2013 39.98 39.98 39.98 39.98 200
04/22/2013 38.9 39 38.9 39 3,515
04/19/2013 38.98 39 38.98 39 2,500
04/18/2013 38.99 38.99 38.99 38.99 00
04/17/2013 38.99 38.99 38.99 38.99 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?