Historical Stock Prices

NEN 
$49
*  
unch
unch
Get NEN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NEN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 49 49 49 49 00
07/01/2015 49.25 49.25 48.55 49 4,039
06/30/2015 50 50 49.51 50 3,408
06/29/2015 48.26 48.26 48.26 48.26 134
06/26/2015 48.06 48.72 48.06 48.11 1,075
06/25/2015 49.35 49.35 49.35 49.35 00
06/24/2015 49.02 49.36 49.0001 49.35 1,906
06/23/2015 48.23 49.65 48.23 49.3559 1,342
06/22/2015 48.06 48.6628 48.06 48.64 2,291
06/19/2015 48.566 48.566 48.566 48.566 100
06/18/2015 49.64 49.64 48.9846 49 1,021
06/17/2015 48.7896 48.7896 48.7896 48.7896 373
06/16/2015 49.07 49.29 49.07 49.29 1,011
06/15/2015 49 49 49 49 00
06/12/2015 49.09 49.09 49 49 410
06/11/2015 48.76 49.02 48.75 49.01 8,950
06/10/2015 48.99 49.29 48.5001 48.6 5,963
06/09/2015 48.207 48.207 48.207 48.207 00
06/08/2015 48.207 48.207 48.207 48.207 00
06/05/2015 49.89 49.89 48.207 48.207 747
06/04/2015 49.6 49.6 49.15 49.15 200
06/03/2015 48.5248 48.5248 48.5248 48.5248 00
06/02/2015 48.5248 48.5248 48.5248 48.5248 183
06/01/2015 49.45 49.45 49.45 49.45 00
05/29/2015 49.45 49.45 49.45 49.45 00
05/28/2015 49 49.46 48.8981 49.45 1,157
05/27/2015 48.04 48.98 48.04 48.8 1,301
05/26/2015 48.64 48.69 47.79 48 4,550
05/22/2015 48.2 48.2 48.2 48.2 00
05/21/2015 47.47 48.3019 47.47 48.2 772
05/20/2015 48.6184 48.6184 48 48 609
05/19/2015 48.8912 48.8912 48.01 48.01 493
05/18/2015 47.52 48.8811 47.52 47.63 2,645
05/15/2015 47.501 47.98 47.5 47.98 1,011
05/14/2015 48.2 48.2 48.2 48.2 00
05/13/2015 48.2 48.2 48.2 48.2 00
05/12/2015 48.2 48.2 48.2 48.2 455
05/11/2015 48.167 48.35 47.97 48.2 5,870
05/08/2015 48.145 48.145 47.42 47.52 36,449
05/07/2015 48.2336 48.6814 48.14 48.15 3,222
05/06/2015 49.1447 49.1447 49.1447 49.1447 235
05/05/2015 48.65 48.65 48.59 48.59 1,737
05/04/2015 49.6099 49.9999 48.095 48.095 3,259
05/01/2015 48.7 48.7 48.7 48.7 00
04/30/2015 49.23 49.23 48.69 48.7 6,420
04/29/2015 49.0201 49.15 49.0201 49.15 3,196
04/28/2015 49.72 49.72 49.72 49.72 130
04/27/2015 49.6 49.6 49.6 49.6 00
04/24/2015 49.6 49.6 49.6 49.6 168
04/23/2015 49.5 49.5 49.5 49.5 00
04/22/2015 49.5 49.5 49.5 49.5 00
04/21/2015 49.47 49.5 49.47 49.5 435
04/20/2015 48.509 48.509 48.5 48.501 460
04/17/2015 49.09 49.3528 49.09 49.3528 578
04/16/2015 49.5 49.5 49.48 49.49 692
04/15/2015 49.5 49.5 49.5 49.5 00
04/14/2015 49.4799 49.5 49.4799 49.5 362
04/13/2015 48.0544 49 48.0544 48.5 3,058
04/10/2015 49.3871 49.3871 49.3871 49.3871 200
04/09/2015 49.53 49.53 49.49 49.4999 690
04/08/2015 50.2 50.2 50.2 50.2 00
04/07/2015 50.2 50.2 50.2 50.2 100
04/06/2015 50.2 50.2 50.2 50.2 00
04/02/2015 50.2 50.2 50.2 50.2 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?