Historical Stock Prices

NEN 
$48.2
*  
unch
unch
Get NEN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NEN now
Exchange: AMEX
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 48.2 48.2 48.2 48.2 00
05/21/2015 47.47 48.3019 47.47 48.2 772
05/20/2015 48.6184 48.6184 48 48 609
05/19/2015 48.8912 48.8912 48.01 48.01 493
05/18/2015 47.52 48.8811 47.52 47.63 2,645
05/15/2015 47.501 47.98 47.5 47.98 1,011
05/14/2015 48.2 48.2 48.2 48.2 00
05/13/2015 48.2 48.2 48.2 48.2 00
05/12/2015 48.2 48.2 48.2 48.2 455
05/11/2015 48.167 48.35 47.97 48.2 5,870
05/08/2015 48.145 48.145 47.42 47.52 36,449
05/07/2015 48.2336 48.6814 48.14 48.15 3,222
05/06/2015 49.1447 49.1447 49.1447 49.1447 235
05/05/2015 48.65 48.65 48.59 48.59 1,737
05/04/2015 49.6099 49.9999 48.095 48.095 3,259
05/01/2015 48.7 48.7 48.7 48.7 00
04/30/2015 49.23 49.23 48.69 48.7 6,420
04/29/2015 49.0201 49.15 49.0201 49.15 3,196
04/28/2015 49.72 49.72 49.72 49.72 130
04/27/2015 49.6 49.6 49.6 49.6 00
04/24/2015 49.6 49.6 49.6 49.6 168
04/23/2015 49.5 49.5 49.5 49.5 00
04/22/2015 49.5 49.5 49.5 49.5 00
04/21/2015 49.47 49.5 49.47 49.5 435
04/20/2015 48.509 48.509 48.5 48.501 460
04/17/2015 49.09 49.3528 49.09 49.3528 578
04/16/2015 49.5 49.5 49.48 49.49 692
04/15/2015 49.5 49.5 49.5 49.5 00
04/14/2015 49.4799 49.5 49.4799 49.5 362
04/13/2015 48.0544 49 48.0544 48.5 3,058
04/10/2015 49.3871 49.3871 49.3871 49.3871 200
04/09/2015 49.53 49.53 49.49 49.4999 690
04/08/2015 50.2 50.2 50.2 50.2 00
04/07/2015 50.2 50.2 50.2 50.2 100
04/06/2015 50.2 50.2 50.2 50.2 00
04/02/2015 50.2 50.2 50.2 50.2 00
04/01/2015 49.77 50.24 49.77 50.2 2,257
03/31/2015 48.8373 49.4 48.8373 49.4 351
03/30/2015 49.4 49.4 49.4 49.4 333
03/27/2015 49.5 49.5 49.5 49.5 00
03/26/2015 49.5 49.5 49.5 49.5 219
03/25/2015 49.55 49.55 49.55 49.55 00
03/24/2015 49.55 49.55 49.55 49.55 189
03/23/2015 49.6 49.6 49.55 49.55 390
03/20/2015 49.499 49.5 49.499 49.5 418
03/19/2015 48.25 49.6 48.25 49.6 760
03/18/2015 48.01 48.55 48.01 48.25 1,054
03/17/2015 47.88 47.88 47.88 47.88 400
03/16/2015 48.04 48.428 46.85 46.85 3,043
03/13/2015 48.75 48.75 48.75 48.75 00
03/12/2015 48.75 48.75 48.75 48.75 402
03/11/2015 48.5 48.5 48.5 48.5 00
03/10/2015 48.5 48.5 48.5 48.5 00
03/09/2015 48.5 48.5 48.5 48.5 00
03/06/2015 49.89 49.89 47.1001 48.5 702
03/05/2015 49.75 49.75 49.75 49.75 00
03/04/2015 48.98 49.75 48.98 49.75 359
03/03/2015 47.15 48.9799 47.15 48.9799 425
03/02/2015 48.98 48.98 48.98 48.98 00
02/27/2015 48.67 48.98 48.67 48.98 276
02/26/2015 47.712 47.712 47.712 47.712 00
02/25/2015 47.712 47.712 47.712 47.712 00
02/24/2015 47.712 47.712 47.712 47.712 00
02/23/2015 47.712 47.712 47.712 47.712 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?