NASDAQ Last Sale (NLS) Intraday Trade History:
Newmont Mining Corporation (NEM)

NEM 
$26.23
*  
0.64
2.5%
Get NEM Alerts
*Delayed - data as of Apr. 28, 2015 14:47 ET  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEM

Newmont Mining Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:06:57 $ 26.335  100
15:06:57 $ 26.335   100
15:06:57 $ 26.335  100
15:06:41 $ 26.335   100
15:06:38 $ 26.3399  900
15:06:36 $ 26.34   1,000
15:06:36 $ 26.3399  1,000
15:06:36 $ 26.339   2,000
15:06:36 $ 26.339  2,000
15:06:21 $ 26.3399   100
15:06:17 $ 26.34  400
15:06:16 $ 26.33   500
15:06:15 $ 26.34  200
15:06:15 $ 26.34   2,000
15:06:15 $ 26.34  300
15:06:13 $ 26.33   100
15:06:13 $ 26.34  100
15:06:13 $ 26.34   200
15:06:12 $ 26.34  100
15:06:12 $ 26.34   100
15:06:12 $ 26.345  100
15:06:12 $ 26.34   100
15:06:12 $ 26.345  100
15:06:12 $ 26.345   100
15:06:12 $ 26.34  100
15:06:08 $ 26.28   100
15:06:02 $ 26.345  100
15:05:55 $ 26.343   400
15:05:54 $ 26.28  100
15:05:54 $ 26.28   200
15:05:54 $ 26.28  100
15:05:54 $ 26.28   100
15:05:54 $ 26.28  300
15:05:54 $ 26.28   100
15:05:54 $ 26.28  400
15:05:54 $ 26.28   300
15:05:54 $ 26.28  100
15:05:54 $ 26.3423   500
15:05:49 $ 26.275  100
15:05:49 $ 26.28   100
15:05:49 $ 26.28  100
15:05:49 $ 26.28   100
15:05:49 $ 26.28  100
15:05:49 $ 26.28   100
15:05:49 $ 26.28  100
15:05:49 $ 26.28   100
15:05:49 $ 26.28  100
15:05:49 $ 26.28   100
15:05:49 $ 26.28  100
15:05:49 $ 26.28   100