NASDAQ Last Sale (NLS) Intraday Trade History:
Newmont Mining Corporation (NEM)

NEM 
$27.09
*  
0.23
0.86%
Get NEM Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEM

Newmont Mining Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.095  1,400
16:00:01 $ 27.095   1,400
16:00:00 $ 27.095  2,800
15:59:59 $ 27.10   152
15:59:58 $ 27.095  153
15:59:56 $ 27.10   1,600
15:59:56 $ 27.10  100
15:59:55 $ 27.09   100
15:59:55 $ 27.09  500
15:59:55 $ 27.09   391
15:59:54 $ 27.09  391
15:59:54 $ 27.09   509
15:59:54 $ 27.09  900
15:59:53 $ 27.09   500
15:59:52 $ 27.095  100
15:59:52 $ 27.09   2,130
15:59:52 $ 27.10  100
15:59:52 $ 27.095   100
15:59:52 $ 27.10  145
15:59:52 $ 27.09   154
15:59:52 $ 27.09  190
15:59:52 $ 27.09   400
15:59:52 $ 27.09  100
15:59:51 $ 27.095   100
15:59:51 $ 27.095  500
15:59:51 $ 27.095   100
15:59:50 $ 27.09  100
15:59:47 $ 27.095   135
15:59:47 $ 27.09  122
15:59:42 $ 27.095   100
15:59:42 $ 27.095  100
15:59:41 $ 27.095   100
15:59:41 $ 27.095  100
15:59:41 $ 27.095   100
15:59:41 $ 27.09  200
15:59:40 $ 27.09   800
15:59:40 $ 27.09  1,600
15:59:39 $ 27.09   200
15:59:39 $ 27.09  800
15:59:39 $ 27.09   800
15:59:39 $ 27.09  800
15:59:39 $ 27.09   200
15:59:38 $ 27.10  700
15:59:38 $ 27.10   6,700
15:59:38 $ 27.095  900
15:59:38 $ 27.095   900
15:59:37 $ 27.09  100
15:59:37 $ 27.09   100
15:59:37 $ 27.095  100
15:59:34 $ 27.093   500