Newmont Mining Corporation (NEM) Option Chain

NEM 
$25.26
*  
0.28
1.1%
Get NEM Alerts
*Delayed - data as of Jul. 30, 2014 10:02 ET  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEM Options:  Type:

Option Chain for Newmont Mining Corporation ( NEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.78 0 0 NEM 23.00 Jul 25, 2014 0
Jul 25, 2014 1.79 0 0 NEM 23.50 Jul 25, 2014 0
Jul 25, 2014 1.10 0 0 NEM 24.00 Jul 25, 2014 0
Jul 25, 2014 0.63 0 0 NEM 24.50 Jul 25, 2014 0.01 0 701
Jul 25, 2014 0.10 0 0 NEM 25.00 Jul 25, 2014 0.06 0 1274
Jul 25, 2014 0.02 0 1104 NEM 25.50 Jul 25, 2014 0.42 0 0
Jul 25, 2014 0.01 0 931 NEM 26.00 Jul 25, 2014 0.70 0 0
Jul 25, 2014 0.07 0 1221 NEM 26.50 Jul 25, 2014 0
Jul 25, 2014 0.02 0 282 NEM 27.00 Jul 25, 2014 0
Jul 25, 2014 0 NEM 27.50 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.