Newmont Mining Corporation (NEM) Option Chain

NEM 
$25.14
*  
0.65
2.65%
Get NEM Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEM Options:  Type:

Option Chain for Newmont Mining Corporation ( NEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 1.11 0 0 NEM 23 Jan 23, 2015 0.02 0 412
Jan 23, 2015 0.69 0 0 NEM 23.5 Jan 23, 2015 0.04 0 722
Jan 23, 2015 0.03 0 0 NEM 24 Jan 23, 2015 0.09 0 1077
Jan 23, 2015 0.03 0 1198 NEM 24.5 Jan 23, 2015 0.50 0 0
Jan 23, 2015 0.01 0 1091 NEM 25 Jan 23, 2015 1.25 0 0
Jan 23, 2015 0.04 0 100 NEM 25.5 Jan 23, 2015 1.91 0 0
Jan 23, 2015 0.04 0 5 NEM 26 Jan 23, 2015 5.05 0 0
Jan 23, 2015 0 NEM 26.5 Jan 23, 2015 2.88 0 0
Jan 23, 2015 0 NEM 27 Jan 23, 2015 0
Jan 23, 2015 0 NEM 27.5 Jan 23, 2015 6.80 0 0
Jan 30, 2015 1.77 0.49 2.07 2.30 2 234 NEM 23 Jan 30, 2015 0.07 -0.02 0.03 0.07 20 360
Jan 30, 2015 1.38 0.93 1.57 1.83 1 979 NEM 23.5 Jan 30, 2015 0.05 -0.18 0.03 0.07 60 268
Jan 30, 2015 0.48 -0.11 1.07 1.36 0 595 NEM 24 Jan 30, 2015 0.12 -0.23 0.07 0.11 360 851
Jan 30, 2015 0.68 0.25 0.77 0.90 10 497 NEM 24.5 Jan 30, 2015 0.27 -0.99 0.18 0.20 33 34
Jan 30, 2015 0.43 0.16 0.51 0.52 5 355 NEM 25 Jan 30, 2015 0.36 -0.51 0.34 0.38 63 136
Jan 30, 2015 0.22 -0.08 0.24 0.28 1 35 NEM 25.5 Jan 30, 2015 0.64 -1.06 0.56 0.67 200 36
Jan 30, 2015 0.15 0.05 0.12 0.14 2 548 NEM 26 Jan 30, 2015 1.91 0.95 1.10 0 24
Jan 30, 2015 0.02 0.09 0 NEM 26.5 Jan 30, 2015 2.29 1.32 1.61 0 85
Jan 30, 2015 0.02 0.02 0.05 0 101 NEM 27 Jan 30, 2015 1.78 2.19 0
Jan 30, 2015 0.03 0 NEM 27.5 Jan 30, 2015 4.25 2.26 2.61 0 28

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.