Newmont Mining Corporation (NEM) Option Chain

NEM 
$23.86
*  
0.19
0.8%
Get NEM Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEM Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Newmont Mining Corporation (NEM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 0 NEM 21.5 Jul 02, 2015 0.08 0 74
Jul 02, 2015 0 NEM 22 Jul 02, 2015 0.04 0 4
Jul 02, 2015 0.85 0 0 NEM 22.5 Jul 02, 2015 0.04 0 69
Jul 02, 2015 0.36 0 0 NEM 23 Jul 02, 2015 0.14 0 445
Jul 02, 2015 0.12 0 0 NEM 23.5 Jul 02, 2015 0.03 0 298
Jul 02, 2015 0.01 0 403 NEM 24 Jul 02, 2015 0.48 0 0
Jul 02, 2015 0.10 0 258 NEM 24.5 Jul 02, 2015 1.01 0 0
Jul 02, 2015 0.05 0 315 NEM 25 Jul 02, 2015 2.00 0 0
Jul 02, 2015 0.04 0 83 NEM 25.5 Jul 02, 2015 2.27 0 0
Jul 02, 2015 0.03 0 325 NEM 26 Jul 02, 2015 2.42 0 0
Jul 10, 2015 0 NEM 21.5 Jul 10, 2015 0
Jul 10, 2015 1.55 0 24 NEM 22 Jul 10, 2015 0.10 0 113
Jul 10, 2015 0.87 0 16 NEM 22.5 Jul 10, 2015 0.15 0 76
Jul 10, 2015 0.99 0.19 21 57 NEM 23 Jul 10, 2015 0.09 -0.08 28 575
Jul 10, 2015 0.56 0.07 35 304 NEM 23.5 Jul 10, 2015 0.19 -0.19 42 598
Jul 10, 2015 0.24 -0.02 169 361 NEM 24 Jul 10, 2015 0.39 -0.21 12 30
Jul 10, 2015 0.11 118 638 NEM 24.5 Jul 10, 2015 1.08 0 25
Jul 10, 2015 0.05 113 210 NEM 25 Jul 10, 2015 1.15 0 87
Jul 10, 2015 0.06 0 71 NEM 25.5 Jul 10, 2015 1.97 0 100
Jul 10, 2015 0.02 0 9 NEM 26 Jul 10, 2015 1.10 0 1
Jul 17, 2015 0 NEM 21.5 Jul 17, 2015 0
Jul 17, 2015 1.63 0 122 NEM 22 Jul 17, 2015 0.10 -0.14 1 2636
Jul 17, 2015 0 NEM 22.5 Jul 17, 2015 0.35 0 34
Jul 17, 2015 1.11 0.17 6 609 NEM 23 Jul 17, 2015 0.24 -0.07 6 1908
Jul 17, 2015 0.72 0.08 20 159 NEM 23.5 Jul 17, 2015 0.36 -0.35 5 308
Jul 17, 2015 0.51 0.12 171 1065 NEM 24 Jul 17, 2015 0.64 -0.26 294 1809
Jul 17, 2015 0.30 0.13 32 236 NEM 24.5 Jul 17, 2015 0.81 -0.79 8 214
Jul 17, 2015 0.14 0.01 184 2262 NEM 25 Jul 17, 2015 1.15 -0.38 8 1938
Jul 17, 2015 0.07 0 219 NEM 25.5 Jul 17, 2015 1.38 0 1
Jul 17, 2015 0.05 -0.01 181 1512 NEM 26 Jul 17, 2015 2.48 0 859
Jul 24, 2015 0 NEM 21.5 Jul 24, 2015 0.30 0 11
Jul 24, 2015 1.41 0 15 NEM 22 Jul 24, 2015 0.19 0 12
Jul 24, 2015 1.45 1 1 NEM 22.5 Jul 24, 2015 0.55 0 239
Jul 24, 2015 1.51 0 100 NEM 23 Jul 24, 2015 0.40 40 40
Jul 24, 2015 0.65 0 269 NEM 23.5 Jul 24, 2015 0.74 0 54
Jul 24, 2015 0.69 0.07 6 131 NEM 24 Jul 24, 2015 1.00 -0.36 4 88
Jul 24, 2015 0.56 0.16 10 134 NEM 24.5 Jul 24, 2015 1.02 0 80
Jul 24, 2015 0.26 0 198 NEM 25 Jul 24, 2015 1.72 0 95
Jul 24, 2015 0.21 0.05 100 159 NEM 25.5 Jul 24, 2015 1.88 0 67
Jul 24, 2015 0.13 0 98 NEM 26 Jul 24, 2015 1.23 0 2
Jul 31, 2015 0 NEM 21.5 Jul 31, 2015 0.37 0 8
Jul 31, 2015 2.43 0 45 NEM 22 Jul 31, 2015 0.46 0 600
Jul 31, 2015 0 NEM 22.5 Jul 31, 2015 0.33 -0.23 31 244
Jul 31, 2015 1.35 0.46 20 25 NEM 23 Jul 31, 2015 0.54 0.06 10 238
Jul 31, 2015 1.04 0.12 23 83 NEM 23.5 Jul 31, 2015 0.73 -0.12 9 54
Jul 31, 2015 0.81 0.09 9 32 NEM 24 Jul 31, 2015 0.98 -0.17 9 52
Jul 31, 2015 0.62 0.12 20 61 NEM 24.5 Jul 31, 2015 1.26 0.39 20 26
Jul 31, 2015 0.36 0 278 NEM 25 Jul 31, 2015 1.83 0 2
Jul 31, 2015 0.24 0 36 NEM 25.5 Jul 31, 2015 0
Jul 31, 2015 0.11 0 117 NEM 26 Jul 31, 2015 2.75 0 25
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.