Newmont Mining Corporation (NEM) Option Chain

NEM 
$42.32
*  
1.19
2.89%
Get NEM Alerts
*Delayed - data as of Jul. 27, 2016  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEM Options: Type:

Option Chain for Newmont Mining Corporation (NEM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 22, 2016 2.90 0 83 NEM 38.5 Jul 22, 2016 0.02 0 456
Jul 22, 2016 2.37 0 112 NEM 39 Jul 22, 2016 0.01 0 776
Jul 22, 2016 1.76 0 407 NEM 39.5 Jul 22, 2016 0.01 0 500
Jul 22, 2016 1.24 0 511 NEM 40 Jul 22, 2016 0.02 0 528
Jul 22, 2016 0.75 0 213 NEM 40.5 Jul 22, 2016 0.01 0 396
Jul 22, 2016 0.36 0 548 NEM 41 Jul 22, 2016 0.05 0 803
Jul 22, 2016 0.03 0 615 NEM 41.5 Jul 22, 2016 0.36 0 82
Jul 22, 2016 0.01 0 292 NEM 42 Jul 22, 2016 0.70 0 9
Jul 22, 2016 0.01 0 267 NEM 42.5 Jul 22, 2016 1.19 0 5
Jul 22, 2016 0.04 0 470 NEM 43 Jul 22, 2016 2.75 0 49
Jul 22, 2016 0.01 0 401 NEM 43.5 Jul 22, 2016 0
Jul 22, 2016 0.01 0 223 NEM 44 Jul 22, 2016 4.10 0 10
Jul 22, 2016 0.02 0 117 NEM 44.5 Jul 22, 2016 0
Jul 22, 2016 0.02 0 168 NEM 45 Jul 22, 2016 0
Jul 22, 2016 0.11 0 190 NEM 45.5 Jul 22, 2016 0
Jul 22, 2016 0.11 0 2 NEM 46 Jul 22, 2016 0
Jul 22, 2016 0 NEM 46.5 Jul 22, 2016 0
Jul 29, 2016 2.80 0.33 3.80 3.90 10 58 NEM 38.5 Jul 29, 2016 0.07 -0.03 0.05 1 235
Jul 29, 2016 2.15 0.36 3.30 3.40 11 35 NEM 39 Jul 29, 2016 0.02 -0.10 0.03 12 403
Jul 29, 2016 1.42 0.25 2.83 2.91 13 73 NEM 39.5 Jul 29, 2016 0.03 -0.13 0.01 0.08 64 180
Jul 29, 2016 1.45 -0.06 2.35 2.42 66 1433 NEM 40 Jul 29, 2016 0.05 -0.25 0.03 0.06 108 1146
Jul 29, 2016 2.09 1.01 1.89 1.96 83 285 NEM 40.5 Jul 29, 2016 0.11 -0.43 0.06 0.10 37 270
Jul 29, 2016 1.61 0.80 1.46 1.52 161 571 NEM 41 Jul 29, 2016 0.14 -0.67 0.13 0.17 39 349
Jul 29, 2016 0.50 -0.05 1.07 1.13 11 299 NEM 41.5 Jul 29, 2016 0.24 -0.72 0.25 0.28 51 77
Jul 29, 2016 0.89 0.52 0.75 0.79 329 325 NEM 42 Jul 29, 2016 0.43 -1.47 0.42 0.45 36 199
Jul 29, 2016 0.60 0.37 0.49 0.52 149 333 NEM 42.5 Jul 29, 2016 0.65 0.65 0.69 31
Jul 29, 2016 0.25 0.10 0.30 0.33 81 191 NEM 43 Jul 29, 2016 3.80 0.94 1.01 0 16
Jul 29, 2016 0.21 0.12 0.17 0.20 42 225 NEM 43.5 Jul 29, 2016 1.20 1.32 1.37 10
Jul 29, 2016 0.05 0.14 0 234 NEM 44 Jul 29, 2016 1.72 1.79 0
Jul 29, 2016 0.06 -0.02 0.03 0.08 5 23 NEM 44.5 Jul 29, 2016 2.17 2.27 0
Jul 29, 2016 0.03 0.05 0 5 NEM 45 Jul 29, 2016 5.90 2.65 2.72 0 7
Jul 29, 2016 0.06 0.12 0 15 NEM 45.5 Jul 29, 2016 3.10 3.25 0
Jul 29, 2016 0.12 0 NEM 46 Jul 29, 2016 3.60 3.75 0
Jul 29, 2016 0.12 0 NEM 46.5 Jul 29, 2016 4.00 4.25 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.