Newmont Mining Corporation (NEM) Option Chain

NEM 
$23.54
*  
0.21
 negative 
0.88%
Get NEM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEM Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Newmont Mining Corporation ( NEM)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 0 NEM 21.50 Apr 19, 2014 0
Apr 19, 2014 1.71 -0.99 2 1538 NEM 22.00 Apr 19, 2014 0.01 10 3688
Apr 19, 2014 1.37 0 27 NEM 22.50 Apr 19, 2014 0.02 0 10
Apr 19, 2014 0.66 -0.15 20 2326 NEM 23.00 Apr 19, 2014 0.01 -0.01 20 4168
Apr 19, 2014 0.32 -0.05 5 202 NEM 23.50 Apr 19, 2014 0.02 -0.04 222 5597
Apr 19, 2014 0.02 -0.06 3 9691 NEM 24.00 Apr 19, 2014 0.46 0.15 53 5316
Apr 19, 2014 0.02 0 723 NEM 24.50 Apr 19, 2014 0.85 0.04 1 272
Apr 19, 2014 0.01 11 16336 NEM 25.00 Apr 19, 2014 1.46 0.21 29 4175
Apr 19, 2014 0.02 -0.04 5 640 NEM 25.50 Apr 19, 2014 0.90 0 146
Apr 25, 2014 0 NEM 21.50 Apr 25, 2014 0
Apr 25, 2014 1.64 3 NEM 22.00 Apr 25, 2014 0
Apr 25, 2014 0 NEM 22.50 Apr 25, 2014 0.10 30
Apr 25, 2014 0.83 112 NEM 23.00 Apr 25, 2014 0.24 10
Apr 25, 2014 0.74 10 NEM 23.50 Apr 25, 2014 0.44 55
Apr 25, 2014 0.35 12 NEM 24.00 Apr 25, 2014 0.75 40
Apr 25, 2014 0.33 60 NEM 24.50 Apr 25, 2014 1.11 10
Apr 25, 2014 0.07 15 NEM 25.00 Apr 25, 2014 1.34 28
Apr 25, 2014 0 NEM 25.50 Apr 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.