Newmont Mining Corporation (NEM) Option Chain

NEM 
$27.01
*  
0.01
0.04%
Get NEM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEM Options: Type:

Option Chain for Newmont Mining Corporation (NEM)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 3.10 2.32 2.57 0 8 NEM 24.5 May 22, 2015 0.03 0.04 0 61
May 22, 2015 2.61 1.82 2.07 0 70 NEM 25 May 22, 2015 0.02 0.04 0 46
May 22, 2015 1.47 -0.30 1.47 1.57 10 217 NEM 25.5 May 22, 2015 0.32 0.04 0 4
May 22, 2015 1.47 0.82 1.31 0 144 NEM 26 May 22, 2015 0.04 0.05 0 588
May 22, 2015 0.54 0.04 0.48 0.52 526 543 NEM 26.5 May 22, 2015 0.07 0.06 0 350
May 22, 2015 0.07 -0.13 0.08 27 384 NEM 27 May 22, 2015 0.04 -0.08 0.01 0.04 369 763
May 22, 2015 0.02 -0.04 0.03 43 1217 NEM 27.5 May 22, 2015 0.52 0.47 0.60 0 293
May 22, 2015 0.09 0.05 0 461 NEM 28 May 22, 2015 1.00 0.71 1.19 0 512
May 22, 2015 0.09 0.02 0 135 NEM 28.5 May 22, 2015 0.92 1.20 1.68 0 30
May 22, 2015 0.07 0.05 0 34 NEM 29 May 22, 2015 1.68 2.30 0
May 22, 2015 0.04 0.01 0 203 NEM 29.5 May 22, 2015 2.17 2.55 0
May 29, 2015 3.15 2.34 2.80 0 77 NEM 24.5 May 29, 2015 0.40 0.06 0 37
May 29, 2015 2.38 1.85 2.32 0 368 NEM 25 May 29, 2015 0.50 0.01 0.07 0 37
May 29, 2015 1.50 -0.03 1.50 1.60 10 57 NEM 25.5 May 29, 2015 0.05 0.02 0.08 0 234
May 29, 2015 1.60 1.01 1.18 0 202 NEM 26 May 29, 2015 0.09 -0.02 0.07 0.11 2 39
May 29, 2015 0.71 -0.47 0.67 0.74 19 76 NEM 26.5 May 29, 2015 0.17 -0.12 0.18 0.20 73 122
May 29, 2015 0.39 -0.03 0.37 0.40 236 361 NEM 27 May 29, 2015 0.39 -0.03 0.36 0.39 132 276
May 29, 2015 0.21 0.01 0.17 0.19 10 98 NEM 27.5 May 29, 2015 0.60 0.66 0.69 0 156
May 29, 2015 0.08 -0.04 0.06 0.09 11 312 NEM 28 May 29, 2015 1.25 0.16 0.98 1.20 4 83
May 29, 2015 0.17 0.01 0.09 0 71 NEM 28.5 May 29, 2015 1.13 1.25 1.66 0 25
May 29, 2015 0.07 0.07 0 68 NEM 29 May 29, 2015 1.46 1.72 2.20 0 6
May 29, 2015 0.02 0.06 0 42 NEM 29.5 May 29, 2015 2.19 2.93 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.