Historical Stock Prices

NEM 
$23.57
*  
0.05
0.21%
Get NEM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 23.65 23.94 23.44 23.57 4,912,096
04/16/2015 23.67 24.04 23.53 23.62 6,928,613
04/15/2015 22.9 23.56 22.83 23.55 9,437,671
04/14/2015 22.59 22.89 22.52 22.82 5,485,654
04/13/2015 22.67 22.82 22.43 22.57 6,967,723
04/10/2015 22.52 22.61 22.28 22.33 4,276,401
04/09/2015 21.89 22.34 21.76 22.23 5,125,425
04/08/2015 22.33 22.38 21.84 22.08 5,818,962
04/07/2015 22.49 22.53 22.14 22.17 6,258,442
04/06/2015 23.02 23.095 22.49 22.58 8,637,113
04/02/2015 22.68 22.91 22.1499 22.34 6,504,602
04/01/2015 21.83 22.77 21.79 22.72 6,842,122
03/31/2015 22.12 22.21 21.68 21.71 5,269,203
03/30/2015 21.94 22.265 21.75 22.02 3,584,892
03/27/2015 22.19 22.51 22.08 22.23 5,659,656
03/26/2015 22.92 23.08 21.93 22.16 7,907,318
03/25/2015 23.03 23.2 22.47 22.48 5,972,567
03/24/2015 23.17 23.2 22.78 22.86 6,381,642
03/23/2015 23.15 23.29 22.85 23.14 7,510,464
03/20/2015 22.9 23.33 22.89 22.95 17,040,310
03/19/2015 23.14 23.3 22.66 22.82 7,600,245
03/18/2015 21.95 23.07 21.88 22.87 8,972,341
03/17/2015 22.04 22.45 21.855 22.12 8,399,826
03/16/2015 22.13 22.38 21.85 22.3 5,585,397
03/13/2015 22.3 22.38 21.655 22.3 6,583,574
03/12/2015 22.45 22.63 22 22.29 6,079,105
03/11/2015 21.72 22.48 21.5 22.24 9,245,418
03/10/2015 22.3 22.93 21.64 21.77 13,440,400
03/09/2015 23.28 23.38 22.23 22.42 9,892,743
03/06/2015 24.3 24.41 23.14 23.3 11,442,330
03/05/2015 25.31 25.65 25.2 25.3 3,450,516
03/04/2015 25.51 25.705 25.09 25.19 7,142,054
03/03/2015 25.93 26.335 25.52 25.62 7,914,920
03/02/2015 26.4 26.51 25.6 25.89 7,679,297
02/27/2015 26.4 26.7 26.26 26.33 5,923,310
02/26/2015 26.34 26.55 26.12 26.31 6,210,645
02/25/2015 26 26.13 25.82 26.05 7,922,765
02/24/2015 25.21 25.91 25.2 25.81 5,845,553
02/23/2015 25.52 26.13 25.25 25.96 7,609,649
02/20/2015 25.18 26.38 25.07 25.58 13,543,720
02/19/2015 24.81 25.02 24.385 24.46 8,870,079
02/18/2015 24.15 24.85 23.85 24.74 8,069,782
02/17/2015 24.34 24.6 24.17 24.19 6,205,214
02/13/2015 24.75 25.06 24.66 24.78 5,186,688
02/12/2015 24.41 24.7 24.11 24.51 4,488,471
02/11/2015 24.43 24.6 24.09 24.14 5,087,339
02/10/2015 24.29 24.57 23.96 24.41 6,217,277
02/09/2015 24.23 24.74 24.165 24.61 5,873,351
02/06/2015 24 24.3 23.59 24.05 8,293,711
02/05/2015 24.55 24.86 24.37 24.82 6,029,378
02/04/2015 24.82 25.03 24.5 24.82 7,070,011
02/03/2015 24.84 25.065 24.14 24.62 9,038,078
02/02/2015 24.74 25.2 24.56 25.11 7,496,977
01/30/2015 24.19 25.22 23.92 25.15 11,590,400
01/29/2015 23.61 24.34 23.42 24.17 8,849,062
01/28/2015 24.89 25.05 24.025 24.26 11,241,760
01/27/2015 24.67 25.25 24.5299 25.14 10,772,920
01/26/2015 23.82 24.63 23.35 24.49 11,187,790
01/23/2015 24.14 24.43 23.67 24.15 12,056,410
01/22/2015 24.31 24.69 23.98 24.29 13,132,420
01/21/2015 23.77 24.44 23.43 24.32 16,940,100
01/20/2015 22.85 23.72 22.72 23.57 17,804,040
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?