Newmont Mining Corporation Historical Stock Prices

NEM 
$25.04
*  
0.02
0.08%
Get NEM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00  24.99  25.34  24.76  25.04 7,398,289
09/16/2014 24.96 25.34 24.76 25.04 7,402,605
09/15/2014 25.1 25.12 24.79 25.02 4,427,011
09/12/2014 25.41 25.5 24.92 25.17 7,362,710
09/11/2014 25.37 25.62 25.095 25.59 6,588,654
09/10/2014 25.39 25.56 25.18 25.37 6,760,720
09/09/2014 25.46 25.61 25.21 25.54 5,863,817
09/08/2014 25.86 25.89 25.027 25.29 6,331,586
09/05/2014 25.62 26.02 25.51 25.97 6,141,233
09/04/2014 26.35 26.5 25.49 25.6 7,366,211
09/03/2014 26.34 26.52 26.18 26.31 5,301,518
09/02/2014 26.65 26.85 26.23 26.41 7,019,492
08/29/2014 26.66 27.2 26.6 27.09 3,845,475
08/28/2014 26.87 26.99 26.59 26.86 4,512,457
08/27/2014 26.45 26.75 26.39 26.52 3,285,961
08/26/2014 26.33 26.57 26.28 26.5 3,469,710
08/25/2014 26.36 26.37 25.79 25.98 4,030,890
08/22/2014 26.65 26.65 26.25 26.39 3,772,893
08/21/2014 26.31 26.69 26.07 26.61 6,841,060
08/20/2014 26.77 26.95 26.61 26.73 3,957,690
08/19/2014 26.95 27.015 26.705 26.83 4,134,531
08/18/2014 26.87 26.93 26.53 26.82 4,720,842
08/15/2014 26.58 26.995 26.58 26.89 5,380,657
08/14/2014 27.12 27.32 26.86 27.05 4,960,391
08/13/2014 27.14 27.3999 26.99 27.07 4,977,535
08/12/2014 26.65 27.35 26.61 27.06 8,333,577
08/11/2014 26.37 26.63 26.3 26.53 3,771,154
08/08/2014 26.32 26.5 26.11 26.39 4,404,970
08/07/2014 26.28 26.28 26 26.18 5,330,923
08/06/2014 26.2 26.54 25.91 26.08 8,986,638
08/05/2014 25.38 25.93 25.27 25.78 5,626,892
08/04/2014 25.17 25.735 25.17 25.63 7,706,480
08/01/2014 25.14 25.36 24.77 25.2 6,341,637
07/31/2014 25.28 25.4101 24.91 24.91 6,438,928
07/30/2014 25.6 25.73 25.035 25.59 5,270,745
07/29/2014 25.68 25.76 25.53 25.54 6,562,534
07/28/2014 25.08 25.71 25.03 25.64 5,540,537
07/25/2014 24.66 25.23 24.6 25.15 5,551,128
07/24/2014 25.04 25.09 24.65 24.78 5,971,720
07/23/2014 25.38 25.46 25.13 25.19 4,503,611
07/22/2014 25.33 25.5491 25.24 25.41 4,117,410
07/21/2014 25.42 25.6 25.07 25.36 4,550,494
07/18/2014 25.18 25.53 24.9 25.42 5,640,267
07/17/2014 25.3 25.64 25.11 25.45 6,082,871
07/16/2014 24.88 25.61 24.88 25.22 8,407,746
07/15/2014 25.37 25.52 24.66 24.69 10,524,910
07/14/2014 25.19 25.64 25.03 25.32 5,713,939
07/11/2014 25.49 26.17 25.43 25.93 6,742,855
07/10/2014 25.97 26.04 25.3 25.44 9,972,801
07/09/2014 24.99 25.69 24.95 25.53 9,526,244
07/08/2014 24.87 24.96 24.48 24.8 7,248,827
07/07/2014 24.99 25.1401 24.68 24.73 5,365,565
07/03/2014 25.14 25.21 24.87 25.19 3,839,529
07/02/2014 25.11 25.5 25.05 25.36 4,451,883
07/01/2014 25.48 25.72 24.78 25.08 5,854,497
06/30/2014 25.03 25.54 24.82 25.44 6,524,056
06/27/2014 25 25.359 24.88 25.19 5,096,262
06/26/2014 24.79 25.09 24.46 25.07 6,634,026
06/25/2014 24.7 25.03 24.54 24.88 5,317,276
06/24/2014 25.28 25.42 24.67 24.69 5,886,547
06/23/2014 24.81 25.2514 24.58 25.19 5,624,397
06/20/2014 24.53 24.92 24.29 24.86 14,264,640
06/19/2014 24.07 24.59 23.91 24.54 12,447,650
06/18/2014 23.33 23.74 23.23 23.74 5,867,553
06/17/2014 22.99 23.43 22.89 23.31 4,414,786
06/16/2014 23.5 23.52 23.07 23.16 4,066,188
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?