Historical Stock Prices

NEM 
$18.85
*  
0.28
1.51%
Get NEM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 19.05 19.14 18.725 18.85 5,454,697
12/24/2014 17.97 18.71 17.97 18.57 3,269,903
12/23/2014 18.11 18.66 17.95 18.04 6,756,955
12/22/2014 18.8 19.17 18.01 18.16 12,117,860
12/19/2014 19.29 20.09 19.12 19.12 28,753,940
12/18/2014 18.77 19.43 18.65 19.39 10,235,590
12/17/2014 17.83 18.58 17.79 18.5 10,955,690
12/16/2014 18.3 18.37 17.6 17.78 11,295,080
12/15/2014 18.64 18.99 17.91 17.92 11,060,220
12/12/2014 19.54 19.54 19.02 19.05 8,692,578
12/11/2014 19.25 20.04 19.1 19.57 9,181,103
12/10/2014 20.06 20.349 19.43 19.45 8,606,160
12/09/2014 19.52 20.45 19.43 20.01 11,839,260
12/08/2014 19.19 19.53 18.67 19.08 10,800,180
12/05/2014 18.94 19.14 18.72 19.03 6,889,732
12/04/2014 19.59 19.69 19.2 19.27 6,810,290
12/03/2014 19.39 19.835 19.3 19.63 7,844,386
12/02/2014 19.27 19.565 18.93 19.18 9,039,195
12/01/2014 18.89 19.86 18.87 19.66 13,528,610
11/28/2014 18.94 19.06 18.36 18.4 6,808,252
11/26/2014 19.69 19.73 19.41 19.53 5,100,150
11/25/2014 19.19 19.73 19.15 19.71 17,163,150
11/24/2014 19.54 19.635 19.11 19.17 11,115,630
11/21/2014 20.07 20.07 19.27 19.69 9,470,707
11/20/2014 19.34 19.705 19.22 19.58 6,890,477
11/19/2014 19.95 19.97 19.01 19.11 14,203,580
11/18/2014 19.57 19.96 19.34 19.9 10,335,020
11/17/2014 19.21 19.36 18.66 19.24 10,055,070
11/14/2014 17.9 19.2 17.75 19.15 13,314,330
11/13/2014 18.7 18.83 18.15 18.24 7,134,625
11/12/2014 18.95 19.04 18.18 18.46 8,308,911
11/11/2014 18.15 18.87 18.15 18.7 9,720,835
11/10/2014 19.02 19.02 17.99 18.06 9,858,428
11/07/2014 18.5 19.21 18.47 19.19 11,440,690
11/06/2014 17.98 18.56 17.98 18.2 9,735,814
11/05/2014 18.09 18.61 17.77 17.83 15,489,780
11/04/2014 18.97 19.15 18.6 18.66 9,609,413
11/03/2014 18.85 19.19 18.53 19.12 13,116,790
10/31/2014 19.5 19.7 18.51 18.76 22,927,860
10/30/2014 20.59 20.69 20.07 20.33 13,820,560
10/29/2014 21.66 21.69 20.72 20.81 13,800,880
10/28/2014 21.8 21.9 21.45 21.85 5,637,575
10/27/2014 21.85 21.9 21.4907 21.63 6,782,016
10/24/2014 22 22.1101 21.73 21.95 7,961,387
10/23/2014 22.43 22.51 21.81 22 9,835,938
10/22/2014 22.79 23.07 22.59 22.59 5,775,335
10/21/2014 23.01 23.18 22.835 22.9 4,777,738
10/20/2014 22.66 22.91 22.48 22.85 4,655,012
10/17/2014 22.72 22.79 22.32 22.4 6,338,283
10/16/2014 22.45 22.99 22.39 22.72 6,736,083
10/15/2014 22.54 23.1 22.43 22.7 7,638,340
10/14/2014 22.72 23.21 22.63 22.79 7,152,944
10/13/2014 22.4 23.16 22.39 22.52 6,861,491
10/10/2014 22.53 22.91 22.07 22.21 7,234,356
10/09/2014 23.58 23.58 22.03 22.45 12,919,920
10/08/2014 22.69 23.71 22.152 23.64 10,617,110
10/07/2014 23.23 23.23 22.44 22.55 8,234,914
10/06/2014 22.85 23.22 22.63 23.15 6,769,761
10/03/2014 23.03 23.06 22.5 22.7 11,052,520
10/02/2014 23.12 23.46 22.88 23.28 8,722,899
10/01/2014 23.2 23.33 22.94 23.01 6,802,387
09/30/2014 23.34 23.59 22.9 23.05 9,246,966
09/29/2014 23.89 23.89 23.47 23.48 5,171,798
09/26/2014 23.9 23.9 23.51 23.81 3,972,960
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?