Newmont Mining Corporation (NEM) After Hours Trading

NEM 
$23.04
*  
0.01
0.04%
Get NEM Alerts
*Delayed - data as of 09/30/2014 18:19 -  Find a broker to begin trading NEM now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    NEM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
NEM
Sep. 30, 2014 Market Close: $ 23.05
After Hours Volume: After Hours High: After Hours Low:
59,098 $ 23.12
(17:00:20 PM)
$ 22.98
(16:59:28 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:19 $ 23.04  100
18:07 $ 23.04  100
18:06 $ 23.04  100
18:05 $ 23.05  100
17:59 $ 23.05  3,785
17:16 $ 23.06  90
17:16 $ 23.06  200
17:00 $ 23.05  200
17:00 $ 23.12 High 10
17:00 $ 23.11  190
16:55 $ 23  56
16:53 $ 23.05  100
16:36 $ 23.05  2,337
16:23 $ 23.05  287
16:22 $ 23.0173  1,200
16:22 $ 23.05  1,152
16:22 $ 23.05  100
16:21 $ 23.05  15
16:21 $ 23.05  100
16:16 $ 23.052  1,000
16:16 $ 23.045  8,500
16:16 $ 23.0451  5,286
16:10 $ 23.1111  200
16:04 $ 23.05  3,582
16:01 $ 23.05  702
16:00 $ 23.05  749
16:00 $ 23.05  516
16:00 $ 23.05  220
16:00 $ 23.05  387
16:00 $ 23.05  13,844
16:00 $ 23.05  6,219
16:00 $ 23.05  318
16:00 $ 23.05  3,130
16:00 $ 23.05  645
16:00 $ 23.05  330
16:00 $ 23.05  1,182
16:00 $ 23.05  317
16:00 $ 23.05  159
16:00 $ 23.05  2
16:00 $ 23.05  24
16:00 $ 23.05  156
16:00 $ 23.05  708


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for NEM

 Subscribe

Research Brokers before you trade

Want to trade FX?