NASDAQ Last Sale (NLS) Intraday Trade History:
NextEra Energy, Inc. (NEE)

NEE 
$99.58
*  
1.13
1.15%
Get NEE Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEE

NextEra Energy, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 99.57  136
15:59:59 $ 99.5562   1,000
15:59:58 $ 99.56  300
15:59:58 $ 99.57   100
15:59:58 $ 99.57  100
15:59:58 $ 99.57   116
15:59:58 $ 99.57  136
15:59:58 $ 99.56   111
15:59:55 $ 99.56  176
15:59:55 $ 99.56   100
15:59:55 $ 99.56  1,723
15:59:53 $ 99.56   100
15:59:53 $ 99.57  100
15:59:53 $ 99.58   400
15:59:53 $ 99.58  129
15:59:53 $ 99.58   100
15:59:53 $ 99.58  100
15:59:52 $ 99.56   100
15:59:52 $ 99.56  100
15:59:49 $ 99.55   100
15:59:49 $ 99.55  100
15:59:49 $ 99.55   100
15:59:47 $ 99.55  100
15:59:47 $ 99.56   100
15:59:47 $ 99.56  100
15:59:47 $ 99.55   100
15:59:45 $ 99.57  100
15:59:45 $ 99.57   100
15:59:45 $ 99.57  100
15:59:45 $ 99.57   100
15:59:45 $ 99.57  100
15:59:42 $ 99.58   100
15:59:42 $ 99.58  228
15:59:42 $ 99.57   100
15:59:42 $ 99.57  100
15:59:42 $ 99.57   100
15:59:42 $ 99.56  100
15:59:41 $ 99.5699   100
15:59:41 $ 99.56  100
15:59:40 $ 99.55   100
15:59:39 $ 99.54  100
15:59:39 $ 99.56   100
15:59:38 $ 99.59  100
15:59:38 $ 99.59   100
15:59:38 $ 99.59  100
15:59:35 $ 99.59   100
15:59:34 $ 99.60  100
15:59:34 $ 99.59   300
15:59:34 $ 99.595  100
15:59:34 $ 99.60   100