NextEra Energy, Inc. (NEE) Option Chain

NEE 
$99.19
*  
0.74
0.75%
Get NEE Alerts
*Delayed - data as of Jul. 28, 2014 13:07 ET  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEE Options:  Type:
Aug 14 | Sep 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for NextEra Energy, Inc. ( NEE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 15, 2016 6.34 5.60 7.10 0 160 NEE 100.00 Jan 15, 2016 10.50 10.10 12.10 0 86
Jan 15, 2016 4.38 3.90 5.70 0 249 NEE 105.00 Jan 15, 2016 13.90 13.20 15.40 0 4
Jan 15, 2016 11.00 10.50 12.60 0 84 NEE 90.00 Jan 15, 2016 6.40 5.60 6.80 0 45
Jan 15, 2016 10.00 9.30 11.00 0 86 NEE 92.50 Jan 15, 2016 7.50 6.60 7.90 0 537
Jan 15, 2016 8.60 0.10 7.90 9.90 0 201 NEE 95.00 Jan 15, 2016 8.70 7.70 9.10 0 146
Jan 15, 2016 7.50 6.70 8.20 0 224 NEE 97.50 Jan 15, 2016 10.10 9.00 10.40 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.