NextEra Energy, Inc. (NEE) Option Chain

NEE 
$100.46
*  
0.24
0.24%
Get NEE Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEE Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for NextEra Energy, Inc. (NEE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
July 2015
Jul 17, 2015 6.70 6.80 8.70 0 26 NEE 92.5 Jul 17, 2015 0.13 0.30 0 20
Jul 17, 2015 4.50 6.20 0 NEE 95 Jul 17, 2015 0.15 0.05 0.45 0 239
Jul 17, 2015 2.10 2.85 3.40 0 42 NEE 97.5 Jul 17, 2015 0.60 0.05 0.35 0.45 8 796
Jul 17, 2015 1.25 -0.20 1.40 1.60 42 442 NEE 100 Jul 17, 2015 1.35 1.05 1.20 163 501
Jul 17, 2015 0.25 0.15 0.05 0.25 2 968 NEE 105 Jul 17, 2015 6.51 4.60 5.00 0 42
Jul 17, 2015 0.10 0.05 0 66 NEE 110 Jul 17, 2015 8.90 11.00 0
August 2015
Aug 21, 2015 7.40 8.60 0 NEE 92.5 Aug 21, 2015 0.90 0.35 0.80 0 29
Aug 21, 2015 5.40 6.80 0 NEE 95 Aug 21, 2015 0.95 0.85 0.95 0 87
Aug 21, 2015 2.80 3.70 4.50 0 7 NEE 97.5 Aug 21, 2015 1.50 1.40 1.55 0 314
Aug 21, 2015 2.70 2.75 2.85 0 347 NEE 100 Aug 21, 2015 2.45 2.30 2.45 0 20
Aug 21, 2015 0.66 -0.14 0.75 0.90 403 1003 NEE 105 Aug 21, 2015 5.30 6.40 0
Aug 21, 2015 0.05 0.30 0 NEE 110 Aug 21, 2015 8.80 11.10 0
September 2015
Sep 18, 2015 8.30 0.50 7.60 8.80 13 29 NEE 92.5 Sep 18, 2015 1.15 0.95 1.05 0 514
Sep 18, 2015 6.30 0.10 6.40 6.70 7 198 NEE 95 Sep 18, 2015 1.64 -0.06 1.45 1.60 5 1429
Sep 18, 2015 4.60 0.10 4.50 4.80 10 105 NEE 97.5 Sep 18, 2015 2.33 -0.12 2.20 2.40 10 268
Sep 18, 2015 3.10 -0.10 3.10 3.30 3 534 NEE 100 Sep 18, 2015 3.46 -1.14 3.20 3.50 5 286
Sep 18, 2015 1.15 0.02 1.10 1.25 11 2131 NEE 105 Sep 18, 2015 6.40 -0.20 6.00 6.60 17 420
Sep 18, 2015 0.22 0.15 0.55 0 1654 NEE 110 Sep 18, 2015 11.00 10.10 11.90 0 56

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.