NextEra Energy, Inc. (NEE) Option Chain

NEE 
$102.34
*  
0.07
0.07%
Get NEE Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEE Options: Type:
Jun 15 | Jul 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for NextEra Energy, Inc. (NEE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 8.00 9.20 10.50 0 0 NEE 92.5 Jun 19, 2015 0.09 0.05 0.10 0 398
Jun 19, 2015 5.50 6.80 8.10 0 2 NEE 95 Jun 19, 2015 0.15 0.05 0.15 34 4718
Jun 19, 2015 4.54 1.24 4.30 5.60 1 60 NEE 97.5 Jun 19, 2015 0.25 -0.20 0.25 0.30 390 749
Jun 19, 2015 3.00 2.95 3.40 0 561 NEE 100 Jun 19, 2015 0.64 -0.14 0.60 0.75 19 5813
Jun 19, 2015 0.60 0.10 0.50 0.60 84 2963 NEE 105 Jun 19, 2015 3.07 -0.83 2.90 4.00 1 668
Jun 19, 2015 0.04 0.10 0 2351 NEE 110 Jun 19, 2015 8.10 7.10 8.70 0 204
July 2015
Jul 17, 2015 9.00 10.70 0 NEE 92.5 Jul 17, 2015 0.40 0.20 0.45 0 7
Jul 17, 2015 6.90 8.30 0 NEE 95 Jul 17, 2015 0.50 0.30 0.70 0 66
Jul 17, 2015 4.90 6.10 0 NEE 97.5 Jul 17, 2015 0.80 -0.03 0.75 0.85 250 48
Jul 17, 2015 3.80 3.60 4.20 0 4 NEE 100 Jul 17, 2015 1.40 -0.35 1.35 1.45 28 156
Jul 17, 2015 1.18 -0.07 1.15 1.30 11 393 NEE 105 Jul 17, 2015 3.70 4.00 0
Jul 17, 2015 0.25 0.05 0.20 0.35 5 2 NEE 110 Jul 17, 2015 7.40 8.80 0
September 2015
Sep 18, 2015 8.80 10.10 11.20 0 4 NEE 92.5 Sep 18, 2015 1.55 0.95 1.45 0 55
Sep 18, 2015 8.50 0.30 7.80 9.00 22 115 NEE 95 Sep 18, 2015 1.55 -0.05 1.40 1.60 107 192
Sep 18, 2015 6.70 1.10 6.40 7.00 4 54 NEE 97.5 Sep 18, 2015 3.20 2.05 2.55 0 52
Sep 18, 2015 5.00 0.10 4.70 5.40 11 107 NEE 100 Sep 18, 2015 2.95 -0.15 2.85 3.20 3 115
Sep 18, 2015 2.45 0.15 2.25 2.45 15 337 NEE 105 Sep 18, 2015 5.60 -0.10 5.40 5.80 5 343
Sep 18, 2015 0.95 0.05 0.80 1.00 40 1201 NEE 110 Sep 18, 2015 9.10 -1.20 8.80 9.60 8 41

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.