NextEra Energy, Inc. (NEE) Option Chain

NEE 
$94.83
*  
0.94
1%
Get NEE Alerts
*Delayed - data as of Aug. 1, 2014 10:10 ET  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEE Options:  Type:

Option Chain for NextEra Energy, Inc. ( NEE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
August 2014
Aug 16, 2014 0.14 0.10 0.20 0 9800 NEE 100.00 Aug 16, 2014 1.95 5.30 6.80 0 159
Aug 16, 2014 6.00 3.50 5.30 0 19 NEE 90.00 Aug 16, 2014 0.20 0.15 0.45 0 180
Aug 16, 2014 6.10 2.20 3.00 0 18 NEE 92.50 Aug 16, 2014 0.45 0.50 0.75 0 174
Aug 16, 2014 1.00 0.10 0.75 1.30 0 123 NEE 95.00 Aug 16, 2014 1.69 1.30 1.50 0 1174
Aug 16, 2014 0.35 0.25 0.45 0 586 NEE 97.50 Aug 16, 2014 2.50 3.00 4.70 0 255
September 2014
Sep 20, 2014 0.50 -0.05 0.30 0.50 33 21800 NEE 100.00 Sep 20, 2014 5.70 -0.97 6.20 7.90 0 176
Sep 20, 2014 6.70 6.00 7.80 0 154 NEE 87.50 Sep 20, 2014 0.45 -0.02 0.45 0.80 10 1245
Sep 20, 2014 5.30 -3.10 3.90 5.40 1 211 NEE 90.00 Sep 20, 2014 0.85 0.85 1.10 77 6285
Sep 20, 2014 3.20 3.00 3.50 0 429 NEE 92.50 Sep 20, 2014 1.60 1.45 1.80 1 1025
Sep 20, 2014 1.45 -0.40 1.50 2.00 25 419 NEE 95.00 Sep 20, 2014 2.00 -1.00 2.60 2.95 0 568
Sep 20, 2014 0.85 0.70 1.00 0 1399 NEE 97.50 Sep 20, 2014 2.54 4.10 5.70 0 219
December 2014
Dec 20, 2014 1.60 0.10 1.05 1.50 0 295 NEE 100.00 Dec 20, 2014 5.90 7.70 9.40 0 458
Dec 20, 2014 8.20 -5.56 8.00 8.30 27 1 NEE 87.50 Dec 20, 2014 1.90 1.70 2.25 0 164
Dec 20, 2014 9.00 5.10 6.40 0 10 NEE 90.00 Dec 20, 2014 2.45 2.40 3.10 0 1558
Dec 20, 2014 4.40 3.70 4.80 0 55 NEE 92.50 Dec 20, 2014 2.55 3.30 4.10 0 115
Dec 20, 2014 3.26 -0.44 2.50 3.50 0 164 NEE 95.00 Dec 20, 2014 3.33 4.50 5.40 0 79
Dec 20, 2014 4.60 1.70 2.35 0 83 NEE 97.50 Dec 20, 2014 5.30 6.00 7.40 0 235
January 2015
Jan 17, 2015 1.75 -0.05 1.25 1.85 0 633 NEE 100.00 Jan 17, 2015 6.30 8.10 9.60 0 109
Jan 17, 2015 11.54 8.00 8.50 0 464 NEE 87.50 Jan 17, 2015 1.35 1.90 2.60 0 308
Jan 17, 2015 6.30 5.30 6.70 0 746 NEE 90.00 Jan 17, 2015 3.00 2.65 3.40 0 472
Jan 17, 2015 8.20 3.90 5.00 0 287 NEE 92.50 Jan 17, 2015 4.30 0.70 3.60 4.40 20 356
Jan 17, 2015 3.78 2.80 3.70 0 234 NEE 95.00 Jan 17, 2015 4.80 -0.10 4.80 6.00 0 542
Jan 17, 2015 2.65 1.95 2.65 0 682 NEE 97.50 Jan 17, 2015 4.40 6.30 7.70 0 223
March 2015
Mar 20, 2015 1.80 2.55 0 NEE 100.00 Mar 20, 2015 7.80 9.20 10.90 0 2
Mar 20, 2015 5.80 7.20 0 NEE 90.00 Mar 20, 2015 3.00 3.70 4.40 0 1
Mar 20, 2015 8.70 4.50 5.70 0 1 NEE 92.50 Mar 20, 2015 4.70 5.50 0
Mar 20, 2015 7.00 3.30 4.40 0 2 NEE 95.00 Mar 20, 2015 6.00 7.20 0
Mar 20, 2015 2.40 3.30 0 NEE 97.50 Mar 20, 2015 7.50 9.00 0
January 2016
Jan 15, 2016 4.81 3.70 4.80 0 160 NEE 100.00 Jan 15, 2016 10.50 12.50 15.80 0 86
Jan 15, 2016 10.90 9.00 10.80 0 146 NEE 87.50 Jan 15, 2016 6.60 6.30 7.60 0 88
Jan 15, 2016 11.00 7.60 9.40 0 84 NEE 90.00 Jan 15, 2016 7.50 -0.10 7.40 8.80 0 47
Jan 15, 2016 7.10 6.50 7.90 0 86 NEE 92.50 Jan 15, 2016 8.90 8.70 10.10 0 537
Jan 15, 2016 6.10 5.40 6.80 0 201 NEE 95.00 Jan 15, 2016 8.70 10.00 11.80 0 146
Jan 15, 2016 7.50 4.50 5.70 0 224 NEE 97.50 Jan 15, 2016 10.10 10.90 13.40 0 23

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.