NextEra Energy, Inc. (NEE) Option Chain

NEE 
$104.76
*  
0.71
0.68%
Get NEE Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEE Options: Type:

Option Chain for NextEra Energy, Inc. (NEE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 9.80 -0.30 9.40 10.50 10 24 NEE 95 Apr 17, 2015 0.10 0.05 0.15 5 325
Apr 17, 2015 3.20 6.90 8.10 0 36 NEE 97.5 Apr 17, 2015 0.20 -0.14 0.10 0.25 5 449
Apr 17, 2015 5.48 4.80 5.70 0 397 NEE 100 Apr 17, 2015 0.35 -0.25 0.30 0.45 18 455
Apr 17, 2015 1.65 -0.10 1.40 1.60 13 1333 NEE 105 Apr 17, 2015 1.95 -0.85 1.70 1.95 2 346
Apr 17, 2015 0.20 0.15 0.25 4 1228 NEE 110 Apr 17, 2015 7.16 4.90 5.90 0 11
Apr 17, 2015 0.10 0.15 0 415 NEE 115 Apr 17, 2015 9.60 12.10 0
May 2015
May 15, 2015 9.40 11.00 0 NEE 95 May 15, 2015 0.50 0.40 0.55 30 13
May 15, 2015 7.70 7.70 8.50 10 NEE 97.5 May 15, 2015 0.82 -0.08 0.75 0.85 2 53
May 15, 2015 6.00 5.70 6.60 0 2 NEE 100 May 15, 2015 1.30 -0.15 1.20 1.35 81 253
May 15, 2015 2.85 0.25 2.60 2.90 8 174 NEE 105 May 15, 2015 3.80 2.95 3.20 0 121
May 15, 2015 1.05 0.08 0.90 1.10 4 1468 NEE 110 May 15, 2015 5.80 6.60 0
May 15, 2015 0.49 0.10 0.50 0 13 NEE 115 May 15, 2015 9.80 12.60 0
June 2015
Jun 19, 2015 6.50 9.40 11.20 0 38 NEE 95 Jun 19, 2015 1.37 0.26 0.95 1.20 7 613
Jun 19, 2015 6.00 8.00 9.00 0 74 NEE 97.5 Jun 19, 2015 2.11 1.40 1.70 0 242
Jun 19, 2015 6.50 -0.04 5.80 7.10 1 148 NEE 100 Jun 19, 2015 2.35 -0.15 2.10 2.35 7 228
Jun 19, 2015 3.50 0.10 3.30 3.60 3 1865 NEE 105 Jun 19, 2015 3.96 4.20 4.60 0 506
Jun 19, 2015 1.40 -0.10 1.40 1.70 15 1957 NEE 110 Jun 19, 2015 10.50 6.80 9.10 0 184
Jun 19, 2015 0.65 0.15 0.55 0.60 0 1692 NEE 115 Jun 19, 2015 11.20 10.90 13.70 0 41
September 2015
Sep 18, 2015 7.50 9.30 12.00 0 72 NEE 95 Sep 18, 2015 3.15 2.30 2.95 0 63
Sep 18, 2015 8.90 10.30 0 NEE 97.5 Sep 18, 2015 3.30 3.00 3.40 20 9
Sep 18, 2015 5.40 7.30 8.10 0 61 NEE 100 Sep 18, 2015 4.20 -1.00 3.80 4.60 1 26
Sep 18, 2015 4.91 4.50 5.20 0 125 NEE 105 Sep 18, 2015 6.50 6.00 6.80 0 255
Sep 18, 2015 2.56 2.40 3.10 0 394 NEE 110 Sep 18, 2015 8.50 8.90 10.90 0 27
Sep 18, 2015 1.33 1.10 1.70 0 185 NEE 115 Sep 18, 2015 10.40 12.30 15.10 0 14
January 2016
Jan 15, 2016 12.80 11.00 13.20 0 324 NEE 95 Jan 15, 2016 4.70 3.90 5.10 0 504
Jan 15, 2016 11.20 9.20 11.20 0 224 NEE 97.5 Jan 15, 2016 5.20 0.40 4.70 6.00 1 192
Jan 15, 2016 5.50 7.50 9.60 0 710 NEE 100 Jan 15, 2016 6.10 -0.10 5.70 7.30 1 257
Jan 15, 2016 6.00 5.90 6.80 0 385 NEE 105 Jan 15, 2016 8.10 7.90 9.80 0 191
Jan 15, 2016 3.90 3.30 4.60 0 511 NEE 110 Jan 15, 2016 9.40 10.80 13.50 0 15
Jan 15, 2016 2.65 0.12 2.05 2.65 11 502 NEE 115 Jan 15, 2016 12.20 14.30 16.80 0 21
January 2017
Jan 20, 2017 14.00 12.50 15.50 0 37 NEE 95 Jan 20, 2017 10.00 7.60 9.60 0 4
Jan 20, 2017 10.00 10.90 13.50 0 4 NEE 97.5 Jan 20, 2017 8.05 8.60 10.80 0 1
Jan 20, 2017 8.78 9.70 12.10 0 1 NEE 100 Jan 20, 2017 13.40 9.50 12.00 0 38
Jan 20, 2017 6.40 7.40 9.70 0 46 NEE 105 Jan 20, 2017 14.30 12.40 14.80 0 1
Jan 20, 2017 6.90 5.50 7.70 0 58 NEE 110 Jan 20, 2017 16.30 15.00 17.80 0 2
Jan 20, 2017 5.00 -0.10 4.30 6.00 1 203 NEE 115 Jan 20, 2017 18.30 21.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.