NextEra Energy, Inc. (NEE) Option Chain

NEE 
$102.22
*  
1.31
1.27%
Get NEE Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEE Options: Type:

Option Chain for NextEra Energy, Inc. (NEE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
June 2015
Jun 19, 2015 8.00 9.00 10.30 0 0 NEE 92.5 Jun 19, 2015 0.05 0.20 0 396
Jun 19, 2015 8.60 6.60 8.20 0 2 NEE 95 Jun 19, 2015 0.10 0.05 0.05 0.20 19 4670
Jun 19, 2015 4.54 4.40 5.70 0 60 NEE 97.5 Jun 19, 2015 0.30 0.20 0.20 0.35 6 1092
Jun 19, 2015 2.75 -1.65 2.80 3.00 52 520 NEE 100 Jun 19, 2015 0.70 0.40 0.60 0.75 125 5731
Jun 19, 2015 0.49 -0.37 0.40 0.50 371 3038 NEE 105 Jun 19, 2015 3.20 0.95 3.00 3.50 14 704
Jun 19, 2015 0.07 0.10 0 2351 NEE 110 Jun 19, 2015 8.10 7.00 8.50 0 204
July 2015
Jul 17, 2015 9.20 10.90 0 NEE 92.5 Jul 17, 2015 0.40 0.15 0.35 0 7
Jul 17, 2015 7.10 8.50 0 NEE 95 Jul 17, 2015 0.25 0.40 0.50 0 66
Jul 17, 2015 5.10 6.30 0 NEE 97.5 Jul 17, 2015 0.65 0.75 0.90 0 365
Jul 17, 2015 3.69 -0.11 3.50 3.90 2 4 NEE 100 Jul 17, 2015 1.50 0.63 1.40 1.50 86 301
Jul 17, 2015 1.15 -0.60 1.10 1.25 3 445 NEE 105 Jul 17, 2015 4.00 3.80 4.10 1
Jul 17, 2015 0.45 0.15 0.30 0 66 NEE 110 Jul 17, 2015 7.30 8.70 0
September 2015
Sep 18, 2015 10.90 2.10 10.00 11.90 4 4 NEE 92.5 Sep 18, 2015 1.55 1.00 1.25 0 55
Sep 18, 2015 8.50 7.90 9.30 0 136 NEE 95 Sep 18, 2015 1.37 -0.18 1.45 1.70 251 261
Sep 18, 2015 6.70 6.40 7.40 0 54 NEE 97.5 Sep 18, 2015 3.20 2.10 2.40 0 52
Sep 18, 2015 4.55 -1.62 4.70 5.20 1 106 NEE 100 Sep 18, 2015 2.95 3.00 3.40 0 117
Sep 18, 2015 2.35 -0.73 2.25 2.55 260 364 NEE 105 Sep 18, 2015 5.60 5.50 6.20 0 348
Sep 18, 2015 1.26 -0.04 0.80 1.00 250 1287 NEE 110 Sep 18, 2015 9.10 8.90 10.00 0 49
December 2015
Dec 18, 2015 10.50 12.60 0 NEE 92.5 Dec 18, 2015 2.90 2.10 2.50 0 3
Dec 18, 2015 8.50 9.10 10.20 0 11 NEE 95 Dec 18, 2015 4.10 2.80 3.30 0 5
Dec 18, 2015 7.20 7.90 0 NEE 97.5 Dec 18, 2015 3.60 4.10 0
Dec 18, 2015 5.50 5.70 6.30 0 18 NEE 100 Dec 18, 2015 4.36 -0.44 4.70 5.10 10 24
Dec 18, 2015 3.60 0.20 3.40 3.70 3 53 NEE 105 Dec 18, 2015 7.10 7.30 8.00 0 10
Dec 18, 2015 2.00 1.90 2.30 0 108 NEE 110 Dec 18, 2015 10.10 11.70 0
January 2016
Jan 15, 2016 9.80 11.00 12.80 0 96 NEE 92.5 Jan 15, 2016 3.30 2.35 2.95 0 668
Jan 15, 2016 8.60 9.30 10.40 0 326 NEE 95 Jan 15, 2016 4.20 3.00 3.60 0 549
Jan 15, 2016 6.70 7.50 8.70 0 309 NEE 97.5 Jan 15, 2016 5.00 3.90 4.50 0 202
Jan 15, 2016 6.00 6.10 6.80 0 757 NEE 100 Jan 15, 2016 5.30 0.84 5.00 5.60 20 284
Jan 15, 2016 3.80 3.70 4.20 0 554 NEE 105 Jan 15, 2016 6.80 7.50 8.40 0 241
Jan 15, 2016 2.10 -0.40 2.10 2.60 3 663 NEE 110 Jan 15, 2016 13.80 10.70 11.80 0 30
January 2017
Jan 20, 2017 12.50 15.10 0 NEE 92.5 Jan 20, 2017 6.64 5.70 7.70 0 1
Jan 20, 2017 13.80 10.90 13.60 0 37 NEE 95 Jan 20, 2017 10.00 6.80 8.80 0 4
Jan 20, 2017 10.00 10.10 11.90 0 4 NEE 97.5 Jan 20, 2017 8.05 8.00 9.90 0 1
Jan 20, 2017 9.00 9.00 10.60 4 8 NEE 100 Jan 20, 2017 11.00 9.30 11.10 0 39
Jan 20, 2017 6.50 6.50 8.40 0 72 NEE 105 Jan 20, 2017 14.30 11.30 14.50 0 1
Jan 20, 2017 4.60 4.80 6.30 0 78 NEE 110 Jan 20, 2017 17.50 14.50 17.70 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.