NextEra Energy, Inc. (NEE) Option Chain

NEE 
$105.87
*  
0.42
0.4%
Get NEE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEE Options:  Type:

Option Chain for NextEra Energy, Inc. ( NEE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 7.89 0.39 7.70 8.70 10 2000 NEE 97.5 Dec 20, 2014 0.35 0.05 0 854
Dec 20, 2014 6.05 1.60 5.60 6.10 189 1814 NEE 100 Dec 20, 2014 0.60 0.10 0 799
Dec 20, 2014 0.85 0.35 0.65 1.05 142 4738 NEE 105 Dec 20, 2014 0.45 -0.55 0.10 1 108
Dec 20, 2014 0.02 -0.03 0.05 2 625 NEE 110 Dec 20, 2014 10.80 3.40 5.40 0 9
Dec 20, 2014 0.14 0.05 0 2650 NEE 115 Dec 20, 2014 7.80 10.80 0
January 2015
Jan 17, 2015 4.64 7.60 9.40 0 888 NEE 97.5 Jan 17, 2015 1.20 0.25 0.55 0 387
Jan 17, 2015 6.50 1.20 6.10 6.90 165 1755 NEE 100 Jan 17, 2015 0.80 0.45 0.85 0 3796
Jan 17, 2015 2.38 0.28 2.30 2.95 18 2168 NEE 105 Jan 17, 2015 2.00 -0.25 1.40 1.80 3 81
Jan 17, 2015 0.51 0.11 0.40 0.60 6 1030 NEE 110 Jan 17, 2015 8.20 4.00 5.00 0 41
Jan 17, 2015 0.25 0.30 0 50 NEE 115 Jan 17, 2015 24.00 8.00 11.10 0 12
March 2015
Mar 20, 2015 8.87 3.67 8.30 10.00 10 78 NEE 97.5 Mar 20, 2015 2.33 1.20 1.45 0 38
Mar 20, 2015 7.10 0.60 6.50 7.90 12 701 NEE 100 Mar 20, 2015 2.85 1.70 2.10 0 63
Mar 20, 2015 3.80 0.70 3.70 4.40 510 760 NEE 105 Mar 20, 2015 3.60 -2.70 3.30 4.10 4 23
Mar 20, 2015 1.80 0.40 1.60 2.00 45 659 NEE 110 Mar 20, 2015 6.00 7.80 0
Mar 20, 2015 0.61 -0.09 0.50 0.80 1 166 NEE 115 Mar 20, 2015 9.20 12.20 0
June 2015
Jun 19, 2015 7.70 9.20 11.60 0 71 NEE 97.5 Jun 19, 2015 3.05 2.55 3.20 0 10
Jun 19, 2015 6.30 -1.30 7.40 9.40 0 108 NEE 100 Jun 19, 2015 4.55 3.40 4.00 0 72
Jun 19, 2015 5.60 2.00 4.80 5.90 1 429 NEE 105 Jun 19, 2015 6.10 5.30 6.30 0 22
Jun 19, 2015 3.20 0.95 2.80 3.60 5 402 NEE 110 Jun 19, 2015 7.10 9.80 0
Jun 19, 2015 1.20 1.30 2.15 0 68 NEE 115 Jun 19, 2015 10.70 14.00 0
January 2016
Jan 15, 2016 9.15 10.00 13.60 0 214 NEE 97.5 Jan 15, 2016 6.00 -0.60 5.40 6.80 1 39
Jan 15, 2016 9.18 9.00 12.00 0 220 NEE 100 Jan 15, 2016 7.20 -0.50 6.40 7.70 1 98
Jan 15, 2016 6.90 6.70 9.30 0 322 NEE 105 Jan 15, 2016 9.30 -1.26 8.50 10.80 2 4
Jan 15, 2016 6.00 2.15 4.70 6.60 3 156 NEE 110 Jan 15, 2016 12.90 10.40 13.70 0 0
Jan 15, 2016 2.69 3.10 4.70 0 306 NEE 115 Jan 15, 2016 24.10 13.70 17.10 0 10
January 2017
Jan 20, 2017 12.10 15.30 0 NEE 97.5 Jan 20, 2017 10.79 8.70 10.70 0 1
Jan 20, 2017 10.70 13.90 0 NEE 100 Jan 20, 2017 8.60 12.40 0
Jan 20, 2017 7.65 8.90 11.80 0 4 NEE 105 Jan 20, 2017 11.90 15.00 0
Jan 20, 2017 5.97 6.90 8.90 0 2 NEE 110 Jan 20, 2017 18.40 14.20 18.00 0 1
Jan 20, 2017 5.10 5.20 7.20 0 2 NEE 115 Jan 20, 2017 17.60 21.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.