NextEra Energy, Inc. (NEE) Option Chain

NEE 
$104.09
*  
unch
unch
Get NEE Alerts
*Delayed - data as of Jul. 29, 2015 9:45 ET  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

NEE Options: Type:

Option Chain for NextEra Energy, Inc. (NEE)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
August 2015
Aug 21, 2015 7.90 9.70 0 NEE 95 Aug 21, 2015 0.32 0.40 0 105
Aug 21, 2015 6.00 5.60 7.20 0 7 NEE 97.5 Aug 21, 2015 0.52 0.10 0.50 0 367
Aug 21, 2015 4.00 3.60 4.90 0 402 NEE 100 Aug 21, 2015 0.70 0.45 0.80 0 302
Aug 21, 2015 1.40 0.05 1.25 1.40 81 3787 NEE 105 Aug 21, 2015 2.15 2.10 2.95 0 86
Aug 21, 2015 0.15 0.30 0 112 NEE 110 Aug 21, 2015 5.70 7.40 0
September 2015
Sep 18, 2015 7.90 8.10 9.70 0 222 NEE 95 Sep 18, 2015 0.55 0.30 0.75 0 1477
Sep 18, 2015 5.50 6.00 7.30 0 114 NEE 97.5 Sep 18, 2015 0.80 0.75 1.10 0 407
Sep 18, 2015 4.40 4.00 5.20 0 494 NEE 100 Sep 18, 2015 1.30 1.20 1.75 0 1120
Sep 18, 2015 1.65 -0.20 1.70 1.90 6 5632 NEE 105 Sep 18, 2015 3.40 3.30 4.20 0 530
Sep 18, 2015 0.40 0.20 0.45 0 2083 NEE 110 Sep 18, 2015 11.00 6.70 8.20 0 56
December 2015
Dec 18, 2015 8.50 8.60 10.20 0 11 NEE 95 Dec 18, 2015 1.95 1.65 2.15 0 139
Dec 18, 2015 6.60 6.90 8.30 0 4 NEE 97.5 Dec 18, 2015 3.80 2.20 2.90 0 50
Dec 18, 2015 6.55 5.90 6.40 0 538 NEE 100 Dec 18, 2015 3.60 3.10 3.80 0 48
Dec 18, 2015 3.40 3.00 3.50 0 1035 NEE 105 Dec 18, 2015 7.35 5.40 6.40 0 29
Dec 18, 2015 1.50 -0.15 1.30 1.70 5 915 NEE 110 Dec 18, 2015 8.40 11.10 0
January 2016
Jan 15, 2016 9.40 8.90 10.40 0 335 NEE 95 Jan 15, 2016 2.10 1.85 2.50 0 646
Jan 15, 2016 8.00 7.10 8.40 0 402 NEE 97.5 Jan 15, 2016 2.95 2.50 3.30 0 248
Jan 15, 2016 6.50 6.10 6.60 0 867 NEE 100 Jan 15, 2016 3.80 3.30 4.30 0 285
Jan 15, 2016 3.60 3.30 3.90 0 1034 NEE 105 Jan 15, 2016 6.00 -0.20 5.70 6.80 1 243
Jan 15, 2016 1.76 1.55 2.05 0 1372 NEE 110 Jan 15, 2016 9.50 8.70 10.30 0 31
March 2016
Mar 18, 2016 9.40 11.00 0 NEE 95 Mar 18, 2016 3.30 2.70 3.50 0 7
Mar 18, 2016 7.70 9.00 0 NEE 97.5 Mar 18, 2016 3.90 3.50 4.40 0 22
Mar 18, 2016 6.70 7.40 0 NEE 100 Mar 18, 2016 5.40 4.50 5.50 0 21
Mar 18, 2016 4.00 4.80 0 NEE 105 Mar 18, 2016 6.90 8.10 0
Mar 18, 2016 2.15 2.80 0 NEE 110 Mar 18, 2016 10.00 11.60 0
January 2017
Jan 20, 2017 13.80 10.50 13.50 0 37 NEE 95 Jan 20, 2017 10.00 5.70 7.60 0 4
Jan 20, 2017 10.00 8.20 11.50 0 4 NEE 97.5 Jan 20, 2017 8.90 6.70 8.70 0 11
Jan 20, 2017 7.20 8.20 10.10 0 11 NEE 100 Jan 20, 2017 9.00 7.90 9.90 0 39
Jan 20, 2017 5.00 5.90 7.80 0 72 NEE 105 Jan 20, 2017 14.30 10.10 13.00 0 1
Jan 20, 2017 4.49 4.20 5.60 0 124 NEE 110 Jan 20, 2017 17.50 13.40 16.20 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.