NextEra Energy, Inc. (NEE) Option Chain

NEE 
$94.29
*  
0.41
0.44%
Get NEE Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NEE Options:  Type:

Option Chain for NextEra Energy, Inc. ( NEE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0.07 -0.07 0.05 0.15 1 977 NEE 100.00 Oct 18, 2014 4.20 4.60 6.10 0 17
Oct 18, 2014 8.80 10.50 0 NEE 85.00 Oct 18, 2014 0.09 0.15 0 7
Oct 18, 2014 6.50 8.00 0 NEE 87.50 Oct 18, 2014 0.15 0.20 0 35
Oct 18, 2014 4.10 5.60 0 NEE 90.00 Oct 18, 2014 0.35 0.10 0.35 0 39
Oct 18, 2014 2.85 1.15 2.40 3.10 1 82 NEE 92.50 Oct 18, 2014 0.50 0.50 0.70 1 538
Oct 18, 2014 1.05 0.20 0.85 1.05 10 1293 NEE 95.00 Oct 18, 2014 1.49 -0.31 1.50 1.70 341 361
Oct 18, 2014 0.40 0.20 0.25 0.45 4 914 NEE 97.50 Oct 18, 2014 2.85 -0.40 3.20 3.70 50 125
November 2014
Nov 22, 2014 0.57 0.02 0.45 0.60 8 185 NEE 100.00 Nov 22, 2014 6.00 5.40 6.80 0 94
Nov 22, 2014 9.80 -0.20 9.40 10.80 0 119 NEE 85.00 Nov 22, 2014 0.25 0.05 0.10 0.35 0 24
Nov 22, 2014 8.10 0.40 7.10 8.40 8 53 NEE 87.50 Nov 22, 2014 0.45 -0.11 0.25 0.65 0 36
Nov 22, 2014 5.90 4.90 6.20 0 9 NEE 90.00 Nov 22, 2014 0.90 0.05 0.80 1.00 1 67
Nov 22, 2014 3.30 3.30 4.20 0 25 NEE 92.50 Nov 22, 2014 1.70 -0.15 1.60 1.75 10 153
Nov 22, 2014 2.50 0.55 1.95 2.30 40 300 NEE 95.00 Nov 22, 2014 2.50 -0.10 2.40 2.95 2 78
Nov 22, 2014 1.28 0.28 1.05 1.20 4 2733 NEE 97.50 Nov 22, 2014 4.10 -0.05 3.50 4.70 0 133
December 2014
Dec 20, 2014 0.83 0.08 0.70 0.85 59 1278 NEE 100.00 Dec 20, 2014 5.80 6.20 7.50 0 460
Dec 20, 2014 15.40 9.30 11.00 0 0 NEE 85.00 Dec 20, 2014 0.59 0.35 0.75 0 234
Dec 20, 2014 8.20 7.20 8.50 0 28 NEE 87.50 Dec 20, 2014 0.95 0.70 1.05 0 278
Dec 20, 2014 6.80 4.90 6.30 0 21 NEE 90.00 Dec 20, 2014 1.35 1.40 1.55 0 5801
Dec 20, 2014 3.60 3.50 4.10 0 143 NEE 92.50 Dec 20, 2014 2.40 1.95 2.45 0 250
Dec 20, 2014 2.00 -0.20 2.25 2.65 0 331 NEE 95.00 Dec 20, 2014 3.40 -0.30 3.40 3.70 0 239
Dec 20, 2014 1.50 1.30 1.55 0 3444 NEE 97.50 Dec 20, 2014 5.00 0.10 4.40 5.50 0 200
January 2015
Jan 17, 2015 1.12 0.17 1.00 1.35 3 1366 NEE 100.00 Jan 17, 2015 5.30 6.50 7.90 0 149
Jan 17, 2015 13.23 9.50 10.90 0 10 NEE 85.00 Jan 17, 2015 0.75 0.60 1.00 0 499
Jan 17, 2015 10.22 7.40 8.60 0 460 NEE 87.50 Jan 17, 2015 1.25 1.05 1.40 0 372
Jan 17, 2015 7.20 5.50 6.60 0 669 NEE 90.00 Jan 17, 2015 1.85 -0.20 1.80 2.00 1 509
Jan 17, 2015 4.13 3.90 4.80 0 353 NEE 92.50 Jan 17, 2015 3.00 2.70 3.00 0 455
Jan 17, 2015 3.10 0.45 2.65 2.95 30 430 NEE 95.00 Jan 17, 2015 3.82 -0.38 3.90 4.20 1 710
Jan 17, 2015 1.90 0.20 1.65 2.10 1 796 NEE 97.50 Jan 17, 2015 5.15 5.10 5.90 0 285
March 2015
Mar 20, 2015 1.72 -0.03 1.45 2.00 31 142 NEE 100.00 Mar 20, 2015 8.70 8.00 9.20 0 13
Mar 20, 2015 9.40 11.10 0 NEE 85.00 Mar 20, 2015 1.72 1.40 1.75 0 71
Mar 20, 2015 7.50 9.00 0 NEE 87.50 Mar 20, 2015 2.07 1.95 2.45 0 37
Mar 20, 2015 5.46 6.00 7.10 0 1 NEE 90.00 Mar 20, 2015 3.50 2.75 3.20 0 46
Mar 20, 2015 7.25 4.30 5.10 0 18 NEE 92.50 Mar 20, 2015 3.40 3.70 4.40 0 12
Mar 20, 2015 3.10 -0.20 3.30 3.90 0 107 NEE 95.00 Mar 20, 2015 5.40 4.90 5.70 0 12
Mar 20, 2015 2.10 -0.30 2.15 2.75 2 25 NEE 97.50 Mar 20, 2015 5.40 6.30 7.40 0 18
January 2016
Jan 15, 2016 4.27 3.60 4.90 0 138 NEE 100.00 Jan 15, 2016 12.77 11.50 14.60 0 87
Jan 15, 2016 13.40 10.20 12.60 0 140 NEE 85.00 Jan 15, 2016 5.30 4.30 5.80 0 177
Jan 15, 2016 12.20 9.00 10.90 0 161 NEE 87.50 Jan 15, 2016 6.20 5.10 7.10 0 119
Jan 15, 2016 10.10 7.50 9.40 0 85 NEE 90.00 Jan 15, 2016 7.50 6.20 8.10 0 109
Jan 15, 2016 7.80 6.20 8.20 0 84 NEE 92.50 Jan 15, 2016 8.80 7.40 9.40 0 552
Jan 15, 2016 6.28 5.10 6.80 0 307 NEE 95.00 Jan 15, 2016 9.80 -0.06 8.80 10.50 1 321
Jan 15, 2016 5.30 4.20 5.80 0 225 NEE 97.50 Jan 15, 2016 11.08 10.10 13.00 0 32

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.