NextEra Energy, Inc. Option Most Active

NEE 
$109.29
*  
1.31
1.21%
Get NEE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call NEE 110.00 6.50 0.75 13.0435 35 158 5.50 7.30
Jan 15, 2016 Put NEE 95.00 4.60 -0.60 -11.5385 5 382 3.40 4.80
Jan 15, 2016 Call NEE 120.00 3.30 1.55 88.5714 3 111 2.40 3.90
Jan 15, 2016 Call NEE 105.00 9.03 0.73 8.7952 3 322 8.10 9.90
Jan 20, 2017 Put NEE 100.00 8.50 2 8.60 10.50
Jan 15, 2016 Put NEE 85.00 1.75 -0.80 -31.3725 2 204 1.55 2.35
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 17, 2015 Call NEE 100.00 9.35 1.47 18.6548 134 1908 8.80 9.80
Mar 20, 2015 Call NEE 110.00 2.94 0.94 47.00 59 860 2.60 3.20
Mar 20, 2015 Call NEE 115.00 1.05 0.50 90.9091 15 190 0.75 1.40
Jun 19, 2015 Call NEE 120.00 1.25 0.45 56.25 11 37 0.95 1.25
Jun 19, 2015 Call NEE 110.00 4.80 1.90 65.5172 10 375 3.60 4.70
Jun 19, 2015 Call NEE 115.00 2.26 0.26 13.00 9 81 2.00 2.80
Mar 20, 2015 Call NEE 105.00 5.60 0.48 9.375 9 1267 5.60 6.20
Jan 17, 2015 Call NEE 97.50 11.72 0.82 7.5229 8 883 10.10 12.50
Jan 17, 2015 Call NEE 110.00 1.30 0.55 73.3333 6 1250 1.20 1.40
Feb 20, 2015 Call NEE 110.00 2.60 1.33 104.7244 3 522 2.45 2.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jun 19, 2015 Put NEE 97.50 1.96 -0.14 -6.6667 25 14 1.70 2.25
Jun 19, 2015 Put NEE 87.50 0.77 -0.58 -42.963 25 14 0.50 1.00
Feb 20, 2015 Put NEE 95.00 0.25 25 0.20 0.35
Jan 17, 2015 Put NEE 105.00 0.55 -0.25 -31.25 20 104 0.40 0.60
Jun 19, 2015 Put NEE 92.50 1.07 -0.73 -40.5556 18 6 0.95 1.30
Feb 20, 2015 Put NEE 105.00 1.41 -0.59 -29.50 6 36 1.35 1.80
Mar 20, 2015 Put NEE 100.00 1.05 -0.40 -27.5862 3 67 0.95 1.40
Mar 20, 2015 Put NEE 80.00 0.10 -0.20 -66.6667 2 176 0.20

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.