NextEra Energy, Inc. Option Most Active

NEE 
$97.64
*  
0.37
0.38%
Get NEE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Put NEE 70.00 1.40 0.05 3.7037 3 191 1.35 1.60
Jan 15, 2016 Put NEE 97.50 10.10 -3.90 -27.8571 1 25 9.40 10.90
Jan 15, 2016 Call NEE 95.00 7.70 1.06 15.9639 1 189 7.10 8.30
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Mar 20, 2015 Call NEE 92.50 7.25 -1.45 -16.6667 17 1 6.40 7.30
Jan 17, 2015 Call NEE 90.00 8.65 -0.05 -0.574713 17 689 7.60 8.80
Sep 20, 2014 Call NEE 92.50 5.75 -0.10 -1.7094 11 608 4.90 5.50
Jan 17, 2015 Call NEE 100.00 2.34 -0.21 -8.2353 10 682 2.15 2.50
Jan 17, 2015 Call NEE 105.00 1.00 0.05 5.2632 9 682 0.85 1.25
Jan 17, 2015 Call NEE 85.00 12.70 -0.60 -4.5113 6 488 11.90 13.20
Jan 17, 2015 Call NEE 110.00 0.39 0.04 11.4286 2 360 0.30 0.60
Dec 20, 2014 Call NEE 105.00 0.80 0.00 2 1969 0.70 1.00
Dec 20, 2014 Call NEE 100.00 2.11 0.11 5.50 2 432 1.90 2.25
Dec 20, 2014 Call NEE 97.50 2.80 -0.20 -6.6667 2 2066 2.85 3.50
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 20, 2014 Put NEE 97.50 1.58 -0.07 -4.2424 121 255 1.65 1.80
Oct 18, 2014 Put NEE 100.00 4.00 0.10 2.5641 52 4 3.80 4.20
Oct 18, 2014 Put NEE 97.50 2.50 0.20 8.6957 21 24 2.25 2.60
Dec 20, 2014 Put NEE 97.50 4.40 0.48 12.2449 15 217 3.90 4.40
Sep 20, 2014 Put NEE 92.50 0.30 0.05 20.00 15 1221 0.20 0.35
Dec 20, 2014 Put NEE 87.50 0.85 -0.60 -41.3793 10 193 0.80 1.00
Dec 20, 2014 Put NEE 90.00 1.33 0.03 2.3077 6 1557 1.20 1.50
Jan 17, 2015 Put NEE 90.00 1.50 -0.10 -6.25 6 517 1.50 1.85
Jan 17, 2015 Put NEE 85.00 0.90 0.10 12.50 6 467 0.65 0.95
Oct 18, 2014 Put NEE 95.00 1.45 -0.05 -3.3333 5 20 1.25 1.65

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.