NextEra Energy, Inc. Option Most Active

NEE 
$99.52
*  
0.39
0.39%
Get NEE Alerts
*Delayed - data as of Oct. 31, 2014 12:12 ET  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    NEE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Jan 15, 2016 Call NEE 90.00 12.00 0.00 50 185 10.40 13.40
Jan 15, 2016 Call NEE 80.00 15.85 0.00 50 349 19.70 20.80
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Call NEE 100.00 1.65 -0.45 -21.4286 122 7952 1.60 1.75
Jan 17, 2015 Call NEE 100.00 2.50 -0.20 -7.4074 31 1873 2.15 2.60
Nov 22, 2014 Call NEE 95.00 5.11 0.11 2.20 20 1836 4.40 5.30
Nov 22, 2014 Call NEE 105.00 0.30 -0.15 -33.3333 18 209 0.25 0.80
Dec 20, 2014 Call NEE 100.00 1.95 -0.55 -22.00 5 2257 1.65 2.25
Jun 19, 2015 Call NEE 115.00 0.85 4 0.30 1.45
Mar 20, 2015 Call NEE 110.00 0.75 0.08 11.9403 2 54 0.60 0.85
Jun 19, 2015 Call NEE 100.00 4.50 1 4.10 4.80
Mar 20, 2015 Call NEE 105.00 1.90 -0.10 -5.00 1 210 1.45 2.00
Mar 20, 2015 Call NEE 100.00 2.90 0.20 7.4074 1 523 3.00 3.90
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Nov 22, 2014 Put NEE 100.00 2.00 -0.20 -9.0909 46 354 1.90 2.15
Mar 20, 2015 Put NEE 65.00 0.05 0.00 5 80 0.15
Dec 20, 2014 Put NEE 100.00 3.00 -0.20 -6.25 4 474 2.95 3.30
Jan 17, 2015 Put NEE 82.50 0.20 -0.69 -77.5281 3 253 0.15 0.45
Dec 20, 2014 Put NEE 97.50 2.00 -0.45 -18.3673 1 190 1.75 2.05
Dec 20, 2014 Put NEE 80.00 0.05 -0.09 -64.2857 1 178 0.15

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.