Historical Stock Prices

NEE 
$105.87
*  
0.42
0.4%
Get NEE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 105.68 106.43 104.79 105.87 3,485,031
12/18/2014 104.04 105.47 103.2 105.45 2,198,782
12/17/2014 101.32 103.32 100.8599 103.12 2,759,740
12/16/2014 100.87 102.51 100.07 101.08 2,649,548
12/15/2014 101.85 101.95 99.5676 100.66 2,825,538
12/12/2014 101.8 102.95 100.77 100.81 2,580,373
12/11/2014 101.75 103.1799 101.51 102.48 2,338,696
12/10/2014 103.22 103.99 101.235 101.44 5,374,063
12/09/2014 103.53 104.68 103.405 104.59 1,660,724
12/08/2014 102.82 104.3 102.82 103.67 1,798,118
12/05/2014 102.64 103.58 102.2 102.93 1,767,854
12/04/2014 102.65 104.1 102.58 103.49 3,655,320
12/03/2014 104.79 105.35 104.04 104.39 1,606,472
12/02/2014 104.45 105.48 103.89 105.11 1,443,918
12/01/2014 103.84 105.616 103.41 104.81 1,894,891
11/28/2014 103.31 105.13 103.31 104.39 988,036
11/26/2014 103.08 103.38 102.63 103.2 1,332,762
11/25/2014 102.52 103.06 101.81 102.85 1,848,576
11/24/2014 103.9 104.17 103.17 103.22 1,396,007
11/21/2014 104.01 104.01 102.75 103.74 1,906,470
11/20/2014 102.89 103.4 102.68 103.06 1,317,806
11/19/2014 103.54 103.91 102.84 103.71 1,760,057
11/18/2014 103.35 103.79 102.71 103.34 1,614,301
11/17/2014 101.71 103.42 101.64 103.21 1,359,950
11/14/2014 101.95 102.3699 101.64 101.85 1,866,323
11/13/2014 103.09 103.83 101.9001 102.27 1,765,014
11/12/2014 103.03 104.06 102.12 103.09 2,554,036
11/11/2014 105.51 105.94 104.62 104.8 1,845,687
11/10/2014 104.42 105.61 103.84 105.61 1,466,020
11/07/2014 103.85 104.76 103.22 104.73 2,076,824
11/06/2014 104.52 105.13 102.75 103.95 3,619,879
11/05/2014 101.77 105.17 101.53 104.88 5,502,565
11/04/2014 100.95 101.61 100.37 100.96 1,991,462
11/03/2014 100.32 101.04 99.65 100.81 2,230,999
10/31/2014 100.51 100.51 98.87 100.22 2,520,766
10/30/2014 98.98 100.17 97.51 99.91 2,828,576
10/29/2014 99 99.48 97.52 98.6 1,821,396
10/28/2014 98.43 99.13 97.76 99.13 1,918,344
10/27/2014 98.24 98.99 97.83 98.09 1,353,239
10/24/2014 98 98.78 97.55 98.36 1,650,713
10/23/2014 97.3 98.3 96.7 97.8 2,354,018
10/22/2014 95.5 97.16 95.32 96.53 2,351,816
10/21/2014 95.21 95.628 94.696 95.52 1,765,482
10/20/2014 94.29 95.23 94.19 95.13 1,382,200
10/17/2014 93.76 94.58 92.385 94.25 2,424,412
10/16/2014 90.8 93.88 90.5 93.37 3,302,233
10/15/2014 93.28 93.69 90.33 91.82 3,019,232
10/14/2014 93.07 94.76 92.47 93.34 3,129,429
10/13/2014 93.75 94.95 92.71 92.79 2,169,553
10/10/2014 93.97 95.33 93.59 93.63 2,541,645
10/09/2014 95.35 95.95 93.59 93.59 2,385,901
10/08/2014 93.24 95.43 93.138 95.32 2,085,943
10/07/2014 93.33 94.1904 92.97 93.02 1,805,615
10/06/2014 94.34 94.84 93.39 93.66 1,524,763
10/03/2014 94.2 94.3892 93.345 94.23 1,603,610
10/02/2014 94.07 94.71 93.61 93.77 1,680,679
10/01/2014 93.68 95.35 93.68 94.29 1,591,698
09/30/2014 93.84 94.92 93.5 93.88 1,740,634
09/29/2014 92.98 93.7 92.57 93.6 1,265,594
09/26/2014 93.18 93.69 92.66 93.44 1,391,892
09/25/2014 94.12 94.5 93.12 93.14 1,743,398
09/24/2014 94.82 94.822 93.93 94.18 1,080,448
09/23/2014 94.62 95.11 94.189 94.55 1,400,113
09/22/2014 94.66 95.23 94.21 94.62 1,431,053
09/19/2014 95 95.49 94.53 95.14 2,140,818
09/18/2014 95.26 95.65 94.3 94.58 1,849,867
09/17/2014 95.63 96.22 94.8 95.29 2,082,992
09/16/2014 94.05 95.49 93.84 95.13 2,281,699
09/15/2014 94.44 94.86 93.77 94.18 1,346,715
09/12/2014 95.55 95.7399 94.02 94.1 1,826,338
09/11/2014 95.6 96.3999 94.947 96.15 1,680,951
09/10/2014 95.61 96.24 95.2 95.62 1,703,453
09/09/2014 96.78 97.07 95.62 95.7 1,915,353
09/08/2014 97.9 98 96.99 97.24 1,051,038
09/05/2014 97.25 97.92 97.08 97.92 1,561,151
09/04/2014 97.52 97.85 96.77 97.23 2,101,478
09/03/2014 97.42 98.07 97.25 97.6 1,423,742
09/02/2014 98.29 98.52 96.84 97.23 1,873,720
08/29/2014 97.75 98.5 97.54 98.45 1,386,351
08/28/2014 96.67 97.71 96.38 97.53 944,202
08/27/2014 96.16 97.01 96 96.89 1,412,944
08/26/2014 98.08 98.24 96.66 96.72 1,393,858
08/25/2014 97.82 98.56 97.73 98.17 860,571
08/22/2014 97.98 98.42 97.02 97.64 991,353
08/21/2014 97.8 98.63 97.78 98.01 1,285,456
08/20/2014 97.22 97.84 96.99 97.74 1,031,698
08/19/2014 96.51 97.38 96.3 97.32 1,291,825
08/18/2014 96.59 97.18 95.89 96.14 1,098,238
08/15/2014 96.41 97.42 96.04 96.38 1,268,280
08/14/2014 95.61 96.3 95.61 96.19 964,451
08/13/2014 95.09 96.3 95.05 95.75 1,069,097
08/12/2014 94.98 95.39 94.6 94.9 1,306,085
08/11/2014 95.47 95.77 94.767 94.89 1,423,578
08/08/2014 94.12 95.5 94.06 95.45 1,747,358
08/07/2014 92.84 94.29 92.6 93.97 2,842,549
08/06/2014 92.57 93.0199 91.8 92.35 4,520,191
08/05/2014 93.66 93.98 92.34 92.59 2,436,440
08/04/2014 93.94 94.14 91.79 94.05 3,732,778
08/01/2014 93.5 94.92 93.28 93.82 2,514,372
07/31/2014 95.64 95.9799 93.8 93.89 2,725,170
07/30/2014 98.16 98.5 95.76 96.34 2,844,054
07/29/2014 99.03 99.39 97.3 98.4 1,942,530
07/28/2014 98.47 99.76 98.1 99.58 1,637,668
07/25/2014 98.56 99.05 98.3 98.45 1,284,964
07/24/2014 98.66 99.1 98.4 98.72 1,057,397
07/23/2014 98.46 98.88 98.17 98.49 1,467,198
07/22/2014 98.85 99.1 98.31 98.35 1,381,551
07/21/2014 98.89 98.96 98.13 98.68 897,740
07/18/2014 97.93 98.86 97.26 98.78 1,908,671
07/17/2014 99.52 99.52 97.555 97.58 1,606,603
07/16/2014 98.5 98.93 97.88 98.72 1,408,558
07/15/2014 97.57 98.44 97.32 98.32 1,760,501
07/14/2014 98.64 99.02 97.39 97.42 1,828,826
07/11/2014 99.36 99.6178 98.7 98.97 1,218,187
07/10/2014 98.61 99.73 98.58 99.39 1,530,354
07/09/2014 98.77 99.27 98.31 98.83 1,715,825
07/08/2014 98.26 99.39 98.11 98.9 2,251,696
07/07/2014 98.07 98.99 98.07 98.48 1,860,650
07/03/2014 99.55 99.55 97.24 98.22 1,455,729
07/02/2014 101.13 101.44 99.43 99.7 2,870,729
07/01/2014 102.44 102.46 101.31 101.45 2,504,559
06/30/2014 101.49 102.51 100.84 102.48 3,275,110
06/27/2014 101.59 102.21 101.2501 101.6 3,247,060
06/26/2014 101.47 101.68 100.79 101.4 1,960,770
06/25/2014 100.45 101.88 100.27 101.75 2,412,575
06/24/2014 99.76 101.1 99.498 100.73 2,481,673
06/23/2014 100.11 100.23 99.06 99.63 1,497,510
06/20/2014 100.5 100.5 99.75 99.99 2,973,128
06/19/2014 99.95 100.8 99.27 100.16 3,539,170
06/18/2014 97.76 99.73 97.7 99.69 2,782,198
06/17/2014 96.48 97.94 96.43 97.75 2,678,977
06/16/2014 96.96 98.23 96.5025 97.16 2,226,791
06/13/2014 95.64 97.185 95.05 96.78 2,270,490
06/12/2014 94.9 96.06 94.28 95.62 2,583,305
06/11/2014 95.68 95.88 94.19 94.9 2,157,787
06/10/2014 96.04 96.51 95.62 95.78 1,353,967
06/09/2014 97.08 97.38 95.99 96.38 1,768,066
06/06/2014 98.07 98.57 97.32 97.44 1,168,042
06/05/2014 97.28 98.12 97.145 97.77 1,177,955
06/04/2014 97.01 97.42 96.6 97.32 1,465,196
06/03/2014 97.17 97.64 96.86 97.16 2,038,544
06/02/2014 97.15 97.77 96.627 97.18 1,454,470
05/30/2014 96.6 97.46 96.33 97.36 2,101,871
05/29/2014 96.72 97.27 95.96 96.55 1,496,287
05/28/2014 96.53 97.52 96.3 97.36 1,911,236
05/27/2014 97.25 97.686 96.46 96.53 1,764,808
05/23/2014 96.61 97.0601 96.43 96.46 1,392,521
05/22/2014 96.24 97.07 96.21 96.64 1,321,777
05/21/2014 96.66 96.8 95.945 96.28 2,521,440
05/20/2014 94.7 96.56 94.22 96.33 3,586,426
05/19/2014 96.5 96.5 94.66 94.7 1,740,707
05/16/2014 96.24 96.86 95.92 96.6 2,205,217
05/15/2014 96.63 97.5 96.23 96.27 2,661,054
05/14/2014 95.84 97.22 95.84 96.61 1,882,872
05/13/2014 96.16 96.6 95.735 96.08 2,419,520
05/12/2014 97.19 97.22 95.68 95.81 3,691,481
05/09/2014 98.55 98.93 96.81 96.92 2,479,836
05/08/2014 99.11 99.36 98.43 98.49 1,758,820
05/07/2014 97.92 99.3099 97.8 99.26 2,165,026
05/06/2014 97.63 98.67 97.43 97.86 1,871,185
05/05/2014 97.73 98.24 97.42 97.95 2,128,032
05/02/2014 99.56 99.61 97.48 97.99 2,999,723
05/01/2014 100.22 100.35 99.36 99.97 2,674,090
04/30/2014 99.9 101.5 99.69 99.85 4,390,441
04/29/2014 97.41 98.16 97.3627 97.97 2,009,140
04/28/2014 98.06 98.79 96.77 97.27 2,574,071
04/25/2014 96.7 97.92 96.69 97.67 2,135,404
04/24/2014 96.79 97.1 95.81 96.69 2,190,275
04/23/2014 96.38 97.45 96.24 96.47 1,952,096
04/22/2014 96.54 96.91 96.05 96.35 1,506,836
04/21/2014 96.64 97.25 96.52 96.68 1,543,809
04/17/2014 97.56 98.14 96.55 96.59 2,590,019
04/16/2014 97.13 97.95 96.73 97.91 1,391,511
04/15/2014 96.05 97.26 95.95 97.24 1,719,060
04/14/2014 95.85 96.54 95.46 96.11 1,101,391
04/11/2014 95.58 96.27 95.02 95.15 2,141,379
04/10/2014 96.14 96.65 95.18 95.77 2,801,075
04/09/2014 96.59 97.31 95.66 96.43 2,433,918
04/08/2014 93.9 96.57 93.48 96.5 2,295,471
04/07/2014 94.79 95.275 93.88 93.9 2,096,235
04/04/2014 94.87 95.91 94.6 95.01 1,779,757
04/03/2014 94.68 95.25 94.44 94.6 1,283,417
04/02/2014 94.88 94.92 93.28 94.04 2,097,662
04/01/2014 95.61 95.61 94.46 94.86 1,163,865
03/31/2014 95.15 96.13 94.98 95.62 1,618,829
03/28/2014 94.45 94.87 94.09 94.72 1,470,854
03/27/2014 93.74 94.72 93.39 94.61 1,589,664
03/26/2014 94.68 94.895 93.8 93.88 1,687,615
03/25/2014 94.24 95.01 93.89 94.57 1,741,571
03/24/2014 94.83 95.1225 93.53 94.08 1,765,469
03/21/2014 94.43 95.43 93.76 94.57 4,153,861
03/20/2014 93 93.59 91.81 93.54 1,912,041
03/19/2014 94.44 94.88 92.51 93.3 2,326,757
03/18/2014 95.14 95.28 94.43 94.47 1,226,924
03/17/2014 94.75 95.07 94.38 94.81 1,821,728
03/14/2014 93.6 94.9 93.15 94.26 2,157,099
03/13/2014 92.35 94.55 92.25 93.78 3,103,568
03/12/2014 90.79 92.22 90.7 92.19 1,785,038
03/11/2014 91.7 91.8 90.62 90.96 2,153,051
03/10/2014 91.65 91.9 90.6 91.18 1,791,595
03/07/2014 90.6 91.85 90.3 91.8 1,976,539
03/06/2014 91.01 91.17 90.26 90.74 1,632,781
03/05/2014 91.61 91.65 90.46 90.65 1,633,675
03/04/2014 90.96 92.02 90.87 91.66 2,628,652
03/03/2014 90.87 91.14 89.81 90.28 2,048,239
02/28/2014 90.49 91.7 90.35 91.39 2,174,262
02/27/2014 90.45 90.84 90 90.58 2,071,030
02/26/2014 91.22 91.4499 90.3 90.46 2,270,871
02/25/2014 92.01 92.72 91.38 91.64 2,210,931
02/24/2014 92.71 92.77 91.75 91.78 2,626,139
02/21/2014 92.51 93.46 92.382 92.56 1,624,641
02/20/2014 92.56 93.04 92.051 92.45 2,207,149
02/19/2014 93.4 93.72 92.29 92.44 1,711,446
02/18/2014 93.34 94.04 93.17 93.35 1,826,535
02/14/2014 92.54 93.36 92.44 93.27 1,356,132
02/13/2014 91.77 93.109 91.68 92.85 1,272,895
02/12/2014 91.96 92.75 91.56 92.2 1,886,375
02/11/2014 91.13 92.66 91.01 91.98 2,421,778
02/10/2014 90.35 91.42 89.94 91.34 1,518,649
02/07/2014 90.63 91.48 89.825 90.61 2,625,124
02/06/2014 89.33 89.85 89.012 89.78 2,282,170
02/05/2014 89.9 90.2 89.235 89.36 2,333,329
02/04/2014 91.43 91.48 89.8 90.14 2,432,468
02/03/2014 92.05 92.75 91.08 91.22 3,234,471
01/31/2014 90.47 92.25 90.35 91.93 3,427,456
01/30/2014 89.16 91.24 89.06 90.96 2,898,927
01/29/2014 88.46 89.27 88.02 88.77 2,347,238
01/28/2014 86.99 90 86.72 88.78 3,692,215
01/27/2014 87.19 87.67 86.12 86.89 2,605,819
01/24/2014 88.06 88.45 87.05 87.06 3,696,414
01/23/2014 88.55 89.15 88.22 88.8 1,458,775
01/22/2014 89 89.72 88.64 88.86 2,267,142
01/21/2014 87.76 89.06 87.76 89.05 1,916,178
01/17/2014 87.81 87.85 87.24 87.66 1,629,661
01/16/2014 87 87.56 86.82 87.55 1,021,501
01/15/2014 86.59 87.09 86.55 86.8 1,640,571
01/14/2014 86.48 87 86.095 86.72 1,254,271
01/13/2014 86.85 87.57 86.33 86.68 1,465,789
01/10/2014 86.5 87.8 86.39 87.25 2,274,153
01/09/2014 85.57 86.21 84.92 86.02 2,067,302
01/08/2014 85.06 85.75 84.48 85.29 3,086,294
01/07/2014 84.6 85.325 84.5 85.02 1,842,173
01/06/2014 84.43 84.64 84 84.4 1,690,934
01/03/2014 84.26 84.74 83.97 84.36 1,651,597
01/02/2014 85.39 85.48 84.22 84.25 2,426,583
12/31/2013 85.31 85.84 85 85.62 1,352,822
12/30/2013 84.57 85.17 84.56 85.05 1,091,246
12/27/2013 84.67 85.06 84.39 84.7 974,078
12/26/2013 84.69 84.8 84.23 84.59 1,181,074
12/24/2013 84.49 84.949 84.05 84.73 1,041,357
12/23/2013 85.3 85.37 84.61 84.7 1,800,729
12/20/2013 83.81 85.42 83.75 84.82 3,952,257
12/19/2013 83.24 83.98 82.41 83.73 2,149,391
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?