Historical Stock Prices

NEE 
$117.58
*  
1.11
0.95%
Get NEE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 29-APR-2015 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 116.21 117.75 115.15 117.58 2,328,218
04/28/2016 115.8 117.73 115.13 116.47 2,153,848
04/27/2016 115.68 118.02 115.4 116.89 2,565,618
04/26/2016 114.72 115.64 114.2 115.52 1,969,715
04/25/2016 114.31 114.47 113.85 114.47 1,132,694
04/22/2016 113.45 114.53 113.235 114.44 1,735,024
04/21/2016 115.23 115.25 112.44 112.91 2,433,771
04/20/2016 118.06 118.32 115.435 115.51 1,474,680
04/19/2016 118.08 118.4 117.22 118.1 1,837,997
04/18/2016 117.2 117.77 116.47 117.77 1,454,014
04/15/2016 116.5 117.5975 116.1529 117.43 1,601,360
04/14/2016 116.17 116.93 115 116.15 1,536,488
04/13/2016 117.39 117.59 115.76 116.48 1,188,356
04/12/2016 116.48 117.26 116.07 117.05 1,428,607
04/11/2016 117.06 117.63 116.03 116.23 1,056,546
04/08/2016 115.99 117.44 115.99 116.81 1,067,252
04/07/2016 116.37 117.31 115.99 116.19 1,339,876
04/06/2016 116.32 116.74 115.584 116.71 1,639,250
04/05/2016 118.3 118.895 116.15 116.35 2,200,681
04/04/2016 119.03 119.18 117.94 118.72 1,309,939
04/01/2016 118.09 118.99 117.46 118.71 2,080,070
03/31/2016 118.24 118.8 117.85 118.34 2,005,293
03/30/2016 119.15 119.37 118.1 118.5 1,292,008
03/29/2016 117.95 119.13 117.18 119.01 1,389,809
03/28/2016 118.35 118.9 117.36 117.58 1,381,613
03/24/2016 117.49 118.62 117.28 118.48 2,458,002
03/23/2016 116.7 118.1 116.42 117.69 1,671,004
03/22/2016 117.36 118.16 116.72 117.04 1,482,988
03/21/2016 117.87 118.39 116.61 117.57 1,579,143
03/18/2016 118.74 118.88 117.57 118.5 5,388,531
03/17/2016 117.28 118.55 116.51 118.33 2,040,670
03/16/2016 115.54 117.521 114.441 117.12 1,885,426
03/15/2016 115.85 116.6699 115.295 115.6 2,325,406
03/14/2016 116.23 116.77 115.28 115.84 1,503,400
03/11/2016 116.28 116.38 115.37 115.82 1,587,603
03/10/2016 116.83 116.97 114.53 115.69 1,586,893
03/09/2016 115.34 116.41 115.34 116.26 1,859,103
03/08/2016 114.49 115.7 114.17 115.45 2,067,953
03/07/2016 114.06 114.73 113.485 114.45 2,135,801
03/04/2016 111.21 114.54 110.65 114.29 2,928,773
03/03/2016 112.48 112.54 109.96 111.62 3,433,902
03/02/2016 112.24 112.86 109.34 112.36 2,752,497
03/01/2016 113.43 113.718 111.96 112.6 2,458,180
02/29/2016 112.37 113.94 112.05 112.82 2,621,740
02/26/2016 115.3 115.81 112.19 112.52 2,439,236
02/25/2016 116.37 116.98 115.12 115.84 2,191,073
02/24/2016 114.66 116.11 114.46 116 3,334,194
02/23/2016 115.33 116.54 114.85 116.12 2,302,245
02/22/2016 115.1 116.53 114.75 115.7 2,615,541
02/19/2016 114.5 115.45 113.6 114.75 3,369,169
02/18/2016 111.84 114.78 111.69 114.33 3,271,233
02/17/2016 112.26 112.27 111.265 111.43 2,698,190
02/16/2016 112.45 112.96 111.21 112.35 2,345,187
02/12/2016 112.12 112.33 110.6 111.67 2,856,416
02/11/2016 113.03 113.9599 111.88 111.9 3,263,170
02/10/2016 112.62 114.12 111.41 113.74 3,448,857
02/09/2016 114.01 115.95 113.65 115.35 3,443,868
02/08/2016 113.64 114.61 112.795 114.17 2,574,201
02/05/2016 113.3 114.135 112.22 113.61 2,751,766
02/04/2016 113.92 114.96 112.5501 113.52 2,928,231
02/03/2016 114.13 115.51 113.68 114.75 3,382,985
02/02/2016 112.05 114.07 112 113.91 2,755,113
02/01/2016 111.64 113.44 110.79 112.98 3,779,288
01/29/2016 109.39 111.86 108.8 111.71 6,156,502
01/28/2016 105.755 108.77 105.53 108.3 3,671,483
01/27/2016 106.88 107.8 106.21 106.73 2,749,917
01/26/2016 106.6 107.73 105.86 106.56 3,068,190
01/25/2016 106.72 107.025 105.47 106.42 2,133,278
01/22/2016 105.8 106.68 105.01 106.6 2,350,146
01/21/2016 105.43 105.78 103.86 105.04 2,196,596
01/20/2016 106.86 107.54 103.35 105.31 3,466,478
01/19/2016 105.46 108.24 105.13 107.81 3,824,623
01/15/2016 105.44 105.89 104.08 105.26 3,814,578
01/14/2016 104.81 106.77 104.375 105.69 2,495,445
01/13/2016 105.68 105.89 103.74 104.62 2,573,193
01/12/2016 105.77 106.08 104.34 105.38 2,154,721
01/11/2016 105.32 106.6 105.11 105.58 4,099,449
01/08/2016 104.87 105.9 104.75 105.17 3,595,529
01/07/2016 103.19 105.06 103.03 104.7 3,217,664
01/06/2016 103.89 104.67 103.5 104.24 1,745,807
01/05/2016 103.69 104.935 102.2 104.58 2,228,829
01/04/2016 102.87 103.65 102.34 103.57 1,929,089
12/31/2015 104.91 104.92 103.03 103.89 1,436,210
12/30/2015 104.65 105.26 104.46 104.91 1,409,627
12/29/2015 104.65 105.3 104.47 104.65 1,111,341
12/28/2015 103.68 104.07 103.3 103.99 1,634,216
12/24/2015 103.85 104.15 103.51 103.93 552,762
12/23/2015 103.08 104.31 103 103.98 1,611,169
12/22/2015 102.65 103.29 101.51 102.91 1,674,657
12/21/2015 102.78 102.96 101.5 102.3 2,369,811
12/18/2015 103.36 103.4 100.71 102.11 4,735,990
12/17/2015 103.65 104.43 103.01 103.41 2,439,246
12/16/2015 99.4 103.92 99.4 103.65 4,369,230
12/15/2015 98.48 99.2701 98.03 98.72 2,573,012
12/14/2015 97.48 98.39 97.07 97.98 3,048,420
12/11/2015 96.88 97.73 96.31 97.41 1,911,707
12/10/2015 98.99 98.99 97.49 97.6 1,805,870
12/09/2015 98.79 99.81 98 98.76 3,315,312
12/08/2015 98.34 99.48 98.09 99.34 2,740,834
12/07/2015 98.02 98.71 97.73 98.57 2,823,075
12/04/2015 96.96 98.31 96.415 98.14 3,511,999
12/03/2015 97.48 98.01 96.19 96.42 2,672,830
12/02/2015 100.23 100.43 97.91 97.99 2,844,930
12/01/2015 100.03 100.96 99.65 100.57 1,942,239
11/30/2015 99.28 100.5 99.26 99.86 2,305,636
11/27/2015 99.12 99.7 99.015 99.37 724,856
11/25/2015 99.18 99.27 98.53 98.88 1,097,278
11/24/2015 99.3 99.91 98.65 99.41 1,698,227
11/23/2015 101 101.34 100.23 100.49 1,757,712
11/20/2015 100.96 101.87 100.57 101.02 1,762,061
11/19/2015 99.85 101.25 99.63 100.99 2,319,556
11/18/2015 100.75 101.26 98.55 99.7 4,806,301
11/17/2015 102.04 103.07 100.51 100.75 2,421,445
11/16/2015 100.5 102.18 100.141 102.12 1,629,171
11/13/2015 100.8 101.67 100.22 100.43 2,411,783
11/12/2015 99.7 101.59 99.465 100.73 3,298,513
11/11/2015 99.09 99.84 98.77 99.72 1,726,156
11/10/2015 98.88 99.52 98.64 99 1,686,646
11/09/2015 98.63 99.29 98.26 98.91 2,139,896
11/06/2015 100.65 101.07 97.45 98.84 3,070,230
11/05/2015 103.04 103.51 102.04 102.1 1,583,102
11/04/2015 102.32 103.32 102.1 103.22 1,500,705
11/03/2015 101.75 102.48 101.36 102.31 1,273,741
11/02/2015 102.76 102.995 101.41 102.23 1,688,059
10/30/2015 101.84 103.03 101.53 102.66 2,202,825
10/29/2015 102.65 102.65 101 101.78 1,697,569
10/28/2015 104.1 105.3 101.52 102.95 1,934,510
10/27/2015 103.72 104.29 103.471 104.1 2,103,415
10/26/2015 104.78 104.78 103.27 103.85 2,381,774
10/23/2015 105.56 105.84 104.37 104.56 1,711,068
10/22/2015 104.47 105.85 104.18 105.71 1,676,999
10/21/2015 104.3 104.88 103.91 104.2 1,166,555
10/20/2015 103.51 104.46 103.2 103.94 1,387,534
10/19/2015 103.6 103.82 102.55 103.77 1,275,467
10/16/2015 103.78 104.26 103.13 103.66 1,626,758
10/15/2015 101.43 103.37 101.25 103.2 1,794,772
10/14/2015 101.33 101.76 100.69 100.93 1,201,653
10/13/2015 101.27 101.86 100.95 101.24 1,264,694
10/12/2015 101.05 102.12 101 101.45 1,799,779
10/09/2015 100.8 101.21 100.24 101.05 1,739,780
10/08/2015 99.56 100.98 99.2 100.85 1,751,643
10/07/2015 100.05 100.86 99.75 99.93 1,707,368
10/06/2015 100.41 100.41 99.5 99.85 1,971,974
10/05/2015 98.95 100.77 98.55 100.72 2,580,856
10/02/2015 97.1 98.62 96.6001 98.54 2,823,623
10/01/2015 97.79 97.86 95.84 96.55 3,207,434
09/30/2015 96.62 97.65 96.62 97.55 3,797,853
09/29/2015 97.53 98.18 96.43 96.79 3,330,469
09/28/2015 98.44 99.05 97.3 97.55 2,215,284
09/25/2015 97.73 99.58 97.17 98.61 1,898,972
09/24/2015 96.61 97.66 96.47 97.52 2,927,074
09/23/2015 97.11 97.43 96.66 96.98 1,619,910
09/22/2015 97.28 97.92 96.58 97.05 2,502,947
09/21/2015 97.51 98.58 97.41 98.05 1,970,431
09/18/2015 98.74 99.93 97.26 97.29 6,386,520
09/17/2015 97.35 100.22 97.2 98.7 2,973,384
09/16/2015 96.31 97.83 96.3 97.51 2,783,367
09/15/2015 96.21 96.375 95.25 96.23 3,267,097
09/14/2015 95.86 96.74 95.58 96.13 3,066,126
09/11/2015 93.79 95.93 93.74 95.85 4,623,920
09/10/2015 95.19 96.16 95 95.35 2,494,368
09/09/2015 97.83 97.93 95.14 95.3 2,389,422
09/08/2015 95.8 97.15 95.7 97.09 2,919,840
09/04/2015 94.2 95.26 94.04 94.62 2,886,429
09/03/2015 95.51 96 94.73 95.17 2,525,140
09/02/2015 95.97 96.42 94.35 95.04 3,295,264
09/01/2015 97.32 97.43 94.65 95.35 3,611,329
08/31/2015 101.37 101.4775 97.62 98.41 5,108,797
08/28/2015 102.21 102.42 100.58 101.82 2,307,489
08/27/2015 102.36 102.626 101 102.26 3,017,158
08/26/2015 101.13 101.935 99.67 101.66 3,353,045
08/25/2015 104.7 104.83 100.44 100.51 3,798,052
08/24/2015 103.01 105.87 100 103.04 4,943,854
08/21/2015 107.85 108.25 106.79 106.96 2,757,014
08/20/2015 108.54 109.67 108.18 108.25 2,055,918
08/19/2015 109.01 109.61 107.98 109.07 2,421,573
08/18/2015 109.19 109.87 108.72 109.51 1,821,869
08/17/2015 109.23 109.98 109.1 109.53 1,483,866
08/14/2015 108.73 109.06 107.91 109.04 1,438,508
08/13/2015 108.38 109.21 107.22 108.92 1,809,062
08/12/2015 106.35 108.57 106 108.4 3,531,939
08/11/2015 106.67 108.09 106.12 106.63 1,970,473
08/10/2015 107.09 107.49 106.03 106.53 3,000,829
08/07/2015 105.74 107.65 105.24 107 1,675,232
08/06/2015 106.25 106.325 105.29 105.75 2,946,617
08/05/2015 106.92 107.14 105.94 105.96 1,889,429
08/04/2015 107.72 107.98 106.38 106.54 3,181,563
08/03/2015 108.48 109.31 106.555 107.71 4,567,538
07/31/2015 105.7 106.32 105.06 105.2 2,546,291
07/30/2015 104.22 105.3 103.95 104.89 1,752,336
07/29/2015 103.74 104.68 103.0501 104.59 2,087,239
07/28/2015 103.45 104.26 103.02 104.09 2,808,379
07/27/2015 102.44 103.88 102.41 103.5 1,455,839
07/24/2015 101.83 102.82 101.77 102.28 1,058,013
07/23/2015 102.8 102.85 101.22 102.07 1,947,453
07/22/2015 102.18 103.42 102.14 102.8 2,095,443
07/21/2015 103.14 103.48 101.78 102.13 2,160,802
07/20/2015 103.73 103.98 102.7 103.15 2,248,636
07/17/2015 104.43 104.51 103.49 103.65 1,568,825
07/16/2015 102.8 104.925 102.71 104.43 2,478,302
07/15/2015 102.04 102.78 101.42 102.77 1,259,335
07/14/2015 101.96 102.54 101.63 101.99 1,232,727
07/13/2015 102.01 102.41 101.32 101.97 1,421,282
07/10/2015 101.15 102.275 100.54 101.64 1,509,264
07/09/2015 102.26 102.82 100.82 101.18 2,823,647
07/08/2015 102.4 102.91 101.95 101.95 2,709,643
07/07/2015 100.25 103.7 100.25 102.88 3,093,936
07/06/2015 100.02 100.8599 99.34 100.46 1,719,113
07/02/2015 98.97 100.57 98.95 100.22 2,219,486
07/01/2015 98.41 98.79 97.92 98.43 1,894,654
06/30/2015 98.58 99.04 97.805 98.03 2,700,212
06/29/2015 97.71 99.81 97.71 98.17 2,010,283
06/26/2015 97.9 98.79 97.23 98.7 1,727,698
06/25/2015 98.85 99.03 97.86 97.99 1,479,808
06/24/2015 99.41 99.91 98.53 98.53 1,579,382
06/23/2015 100.6 100.88 99.22 99.29 1,699,724
06/22/2015 101.47 101.6 100.54 100.76 1,246,327
06/19/2015 102.24 102.48 100.96 100.96 2,101,037
06/18/2015 100.79 102.4 100.64 102.26 2,170,266
06/17/2015 99.49 100.9799 99.09 100.7 2,127,461
06/16/2015 99.13 99.77 98.59 99.53 1,259,716
06/15/2015 98.49 99.65 98.49 99.12 1,531,541
06/12/2015 99.18 99.83 99.01 99.24 1,180,742
06/11/2015 99.62 99.94 99.13 99.67 1,450,912
06/10/2015 98.77 99.47 98.7 99.12 2,707,856
06/09/2015 98.13 98.6309 98.07 98.19 1,442,648
06/08/2015 98.68 98.87 98.11 98.12 1,832,014
06/05/2015 99.31 99.33 98.54 98.77 2,406,036
06/04/2015 99.86 100.89 99.75 100.37 2,217,005
06/03/2015 101.72 102.41 99.98 100.22 2,854,763
06/02/2015 102.79 102.99 101.62 102.22 2,409,147
06/01/2015 102.55 104.38 102.44 103.53 3,136,786
05/29/2015 102.14 102.77 101.45 102.34 2,797,960
05/28/2015 100.75 102.3251 100.75 102.27 2,620,357
05/27/2015 100.5 101.4 100.31 100.83 2,126,183
05/26/2015 102.23 102.27 100.4 101.03 3,435,671
05/22/2015 102.07 102.51 101.52 102.23 1,381,346
05/21/2015 102.5 102.75 101.87 102.16 1,340,282
05/20/2015 102.53 103.4 102.25 102.52 1,970,516
05/19/2015 101.55 103.05 101.22 102.51 1,529,538
05/18/2015 101.84 102.84 101.74 102.3 1,953,401
05/15/2015 101.23 102.23 101.2 102.14 2,940,084
05/14/2015 100.58 101.26 100.47 101.08 1,823,378
05/13/2015 100.14 101.38 99.72 100.2 2,301,085
05/12/2015 99.61 100.358 98.82 99.91 2,056,946
05/11/2015 101 101.86 99.87 100.01 2,018,325
05/08/2015 101.98 102.87 100.4 101.21 2,484,479
05/07/2015 100.67 100.97 100.11 100.6 2,178,295
05/06/2015 99.98 100.75 99.11 100.03 3,040,843
05/05/2015 102.23 102.53 99.554 100.15 3,159,112
05/04/2015 101.85 103.94 101.38 102.76 3,069,309
05/01/2015 101 102 100.2 101.88 2,268,867
04/30/2015 102.32 102.9 100.25 100.93 3,764,922
04/29/2015 103.23 104.56 102.37 102.7 2,315,305
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?