Historical Stock Prices

NEE 
$100.22
*  
1.79
1.82%
Get NEE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-JUL-2014 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 98.97 100.57 98.95 100.22 2,219,486
07/01/2015 98.41 98.79 97.92 98.43 1,894,654
06/30/2015 98.58 99.04 97.805 98.03 2,700,212
06/29/2015 97.71 99.81 97.71 98.17 2,010,283
06/26/2015 97.9 98.79 97.23 98.7 1,727,698
06/25/2015 98.85 99.03 97.86 97.99 1,479,808
06/24/2015 99.41 99.91 98.53 98.53 1,579,382
06/23/2015 100.6 100.88 99.22 99.29 1,699,724
06/22/2015 101.47 101.6 100.54 100.76 1,246,327
06/19/2015 102.24 102.48 100.96 100.96 2,101,037
06/18/2015 100.79 102.4 100.64 102.26 2,170,266
06/17/2015 99.49 100.9799 99.09 100.7 2,127,461
06/16/2015 99.13 99.77 98.59 99.53 1,259,716
06/15/2015 98.49 99.65 98.49 99.12 1,531,541
06/12/2015 99.18 99.83 99.01 99.24 1,180,742
06/11/2015 99.62 99.94 99.13 99.67 1,450,912
06/10/2015 98.77 99.47 98.7 99.12 2,707,856
06/09/2015 98.13 98.6309 98.07 98.19 1,442,648
06/08/2015 98.68 98.87 98.11 98.12 1,832,014
06/05/2015 99.31 99.33 98.54 98.77 2,406,036
06/04/2015 99.86 100.89 99.75 100.37 2,217,005
06/03/2015 101.72 102.41 99.98 100.22 2,854,763
06/02/2015 102.79 102.99 101.62 102.22 2,409,147
06/01/2015 102.55 104.38 102.44 103.53 3,136,786
05/29/2015 102.14 102.77 101.45 102.34 2,797,960
05/28/2015 100.75 102.3251 100.75 102.27 2,620,357
05/27/2015 100.5 101.4 100.31 100.83 2,126,183
05/26/2015 102.23 102.27 100.4 101.03 3,435,671
05/22/2015 102.07 102.51 101.52 102.23 1,381,346
05/21/2015 102.5 102.75 101.87 102.16 1,340,282
05/20/2015 102.53 103.4 102.25 102.52 1,970,516
05/19/2015 101.55 103.05 101.22 102.51 1,529,538
05/18/2015 101.84 102.84 101.74 102.3 1,953,401
05/15/2015 101.23 102.23 101.2 102.14 2,940,084
05/14/2015 100.58 101.26 100.47 101.08 1,823,378
05/13/2015 100.14 101.38 99.72 100.2 2,301,085
05/12/2015 99.61 100.358 98.82 99.91 2,056,946
05/11/2015 101 101.86 99.87 100.01 2,018,325
05/08/2015 101.98 102.87 100.4 101.21 2,484,479
05/07/2015 100.67 100.97 100.11 100.6 2,178,295
05/06/2015 99.98 100.75 99.11 100.03 3,040,843
05/05/2015 102.23 102.53 99.554 100.15 3,159,112
05/04/2015 101.85 103.94 101.38 102.76 3,069,309
05/01/2015 101 102 100.2 101.88 2,268,867
04/30/2015 102.32 102.9 100.25 100.93 3,764,922
04/29/2015 103.23 104.56 102.37 102.7 2,315,305
04/28/2015 103.29 104.515 102.95 104.1 2,014,749
04/27/2015 105.44 105.45 103.44 103.82 1,803,832
04/24/2015 104.21 105.79 103.9 105.05 1,531,013
04/23/2015 103.4 104.59 103.16 104.28 1,685,605
04/22/2015 103.63 103.88 102.66 103.29 1,823,539
04/21/2015 104.5 105.18 103.15 103.4 1,960,787
04/20/2015 103.35 105.31 103.11 104.5 2,418,852
04/17/2015 103.27 104.24 102.75 103.15 1,493,449
04/16/2015 103.81 104.4103 102.94 103.76 1,692,697
04/15/2015 104.63 105.63 104.15 104.18 1,609,302
04/14/2015 104.15 104.79 103.91 104.36 1,042,871
04/13/2015 104.47 104.812 103.64 103.75 1,196,840
04/10/2015 104.26 105.16 103.92 104.9 933,524
04/09/2015 103.88 104.1 102.94 104.01 1,320,648
04/08/2015 103.96 104.34 103.29 104.04 1,427,648
04/07/2015 105.41 105.76 104.19 104.29 1,042,011
04/06/2015 105.22 106.63 105.13 105.54 1,676,701
04/02/2015 104.62 105.27 104.27 104.75 1,320,155
04/01/2015 103.94 105.16 102.86 104.76 1,892,112
03/31/2015 104.45 104.99 103.39 104.05 2,291,329
03/30/2015 104.33 105.06 103.78 104.74 1,587,916
03/27/2015 102.96 104.03 102.74 103.54 1,517,021
03/26/2015 102.81 103.78 102.3 102.72 1,712,865
03/25/2015 104.84 105.2299 103.42 103.42 1,701,314
03/24/2015 105.34 106.36 104.75 104.84 2,106,122
03/23/2015 105.07 106.18 105.07 105.74 2,419,440
03/20/2015 105.97 106.89 104.82 105.99 6,853,518
03/19/2015 106.5 107.47 104.95 105.48 2,847,466
03/18/2015 103.26 107.39 102.99 106.9 3,791,936
03/17/2015 103 104 102.71 103.28 2,153,078
03/16/2015 101.73 103.96 101.61 102.97 3,421,077
03/13/2015 100.36 100.965 99.5 100.61 3,318,768
03/12/2015 98.78 101.27 98.68 100.52 3,249,827
03/11/2015 98.58 99.05 97.52 97.98 2,269,587
03/10/2015 97.48 99.55 97.48 97.99 3,428,945
03/09/2015 98.78 99.5399 98.58 98.93 2,441,174
03/06/2015 100.84 100.84 98.23 98.7 3,123,143
03/05/2015 101.83 102.96 101.62 102.13 1,966,832
03/04/2015 101.62 102.08 101.075 101.39 2,978,788
03/03/2015 101.24 102.16 100.57 101.94 2,003,632
03/02/2015 103 103.39 100.7101 101.54 2,477,343
02/27/2015 103.8 104.04 102.95 103.46 1,630,867
02/26/2015 104.07 104.43 103.21 103.48 1,743,649
02/25/2015 105.22 105.46 103.48 103.78 2,025,880
02/24/2015 105.72 107.05 105.46 106.08 1,870,288
02/23/2015 105.74 106.2199 105.29 105.99 1,564,292
02/20/2015 105.25 105.96 104.28 105.6 1,700,944
02/19/2015 106.95 106.95 105.03 105.43 3,270,616
02/18/2015 103.49 106.544 103.42 106.49 2,409,467
02/17/2015 103.5 104.77 102.7 103.42 2,855,867
02/13/2015 104.86 104.87 103.08 103.62 2,487,237
02/12/2015 105.05 105.37 103.84 105.34 2,359,813
02/11/2015 107.18 107.24 104.85 105.06 2,130,105
02/10/2015 104.8 108.04 104.55 107.83 3,396,348
02/09/2015 105.66 106.36 104.18 104.52 2,073,002
02/06/2015 109.29 109.395 105.06 105.8 2,197,347
02/05/2015 109.82 110.09 108.83 109.71 1,307,926
02/04/2015 109.98 110.63 109.135 109.44 1,563,779
02/03/2015 110.02 110.47 109.16 110.24 2,160,553
02/02/2015 109.53 110.19 108.02 110.07 1,800,712
01/30/2015 111.46 111.505 109.16 109.24 1,936,441
01/29/2015 110.18 111.72 109.72 111.66 1,705,945
01/28/2015 111.28 112.64 109.76 109.92 2,032,242
01/27/2015 109.87 111.507 108.63 111.22 2,131,892
01/26/2015 109.31 109.78 108.62 109.75 1,382,156
01/23/2015 109.88 110.22 109.34 109.48 1,685,169
01/22/2015 110.28 110.72 108.51 109.55 2,322,153
01/21/2015 108.3 110.25 107.77 109.89 2,949,529
01/20/2015 108.61 109.09 107.52 108.93 1,849,509
01/16/2015 107.13 108.32 106.89 108.22 1,967,454
01/15/2015 107.53 107.83 106.12 107.04 4,324,708
01/14/2015 105.79 107.6 105.5 107.45 1,831,852
01/13/2015 107.29 108.459 106.19 106.79 1,689,323
01/12/2015 106.5 107.35 105.64 106.37 1,456,987
01/09/2015 107.73 108.02 106.37 106.64 1,530,766
01/08/2015 107.87 108.23 107.31 107.59 1,905,115
01/07/2015 107.59 107.96 106.07 106.94 1,822,988
01/06/2015 105.92 107.91 105.76 105.97 2,656,092
01/05/2015 106.58 106.77 105.1901 105.56 2,038,399
01/02/2015 106.63 107.13 105.38 106.69 1,615,567
12/31/2014 107.85 108.47 106.18 106.29 1,497,795
12/30/2014 110.44 110.44 107.62 107.83 1,436,508
12/29/2014 109.11 110.84 109.06 110.5 1,952,205
12/26/2014 108.28 109.69 108.01 109.29 2,201,028
12/24/2014 106.51 108.57 106.34 107.98 1,153,833
12/23/2014 106.36 106.79 105.79 106.32 1,271,577
12/22/2014 105.86 106.23 105.25 105.94 1,644,053
12/19/2014 105.68 106.43 104.79 105.87 3,485,031
12/18/2014 104.04 105.47 103.2 105.45 2,198,782
12/17/2014 101.32 103.32 100.8599 103.12 2,759,740
12/16/2014 100.87 102.51 100.07 101.08 2,649,548
12/15/2014 101.85 101.95 99.5676 100.66 2,825,538
12/12/2014 101.8 102.95 100.77 100.81 2,580,373
12/11/2014 101.75 103.1799 101.51 102.48 2,338,696
12/10/2014 103.22 103.99 101.235 101.44 5,374,063
12/09/2014 103.53 104.68 103.405 104.59 1,660,724
12/08/2014 102.82 104.3 102.82 103.67 1,798,118
12/05/2014 102.64 103.58 102.2 102.93 1,767,854
12/04/2014 102.65 104.1 102.58 103.49 3,655,320
12/03/2014 104.79 105.35 104.04 104.39 1,606,472
12/02/2014 104.45 105.48 103.89 105.11 1,443,918
12/01/2014 103.84 105.616 103.41 104.81 1,894,891
11/28/2014 103.31 105.13 103.31 104.39 988,036
11/26/2014 103.08 103.38 102.63 103.2 1,332,762
11/25/2014 102.52 103.06 101.81 102.85 1,848,576
11/24/2014 103.9 104.17 103.17 103.22 1,396,007
11/21/2014 104.01 104.01 102.75 103.74 1,906,470
11/20/2014 102.89 103.4 102.68 103.06 1,317,806
11/19/2014 103.54 103.91 102.84 103.71 1,760,057
11/18/2014 103.35 103.79 102.71 103.34 1,614,301
11/17/2014 101.71 103.42 101.64 103.21 1,359,950
11/14/2014 101.95 102.3699 101.64 101.85 1,866,323
11/13/2014 103.09 103.83 101.9001 102.27 1,765,014
11/12/2014 103.03 104.06 102.12 103.09 2,554,036
11/11/2014 105.51 105.94 104.62 104.8 1,845,687
11/10/2014 104.42 105.61 103.84 105.61 1,466,020
11/07/2014 103.85 104.76 103.22 104.73 2,076,824
11/06/2014 104.52 105.13 102.75 103.95 3,619,879
11/05/2014 101.77 105.17 101.53 104.88 5,502,565
11/04/2014 100.95 101.61 100.37 100.96 1,991,462
11/03/2014 100.32 101.04 99.65 100.81 2,230,999
10/31/2014 100.51 100.51 98.87 100.22 2,520,766
10/30/2014 98.98 100.17 97.51 99.91 2,828,576
10/29/2014 99 99.48 97.52 98.6 1,821,396
10/28/2014 98.43 99.13 97.76 99.13 1,918,344
10/27/2014 98.24 98.99 97.83 98.09 1,353,239
10/24/2014 98 98.78 97.55 98.36 1,650,713
10/23/2014 97.3 98.3 96.7 97.8 2,354,018
10/22/2014 95.5 97.16 95.32 96.53 2,351,816
10/21/2014 95.21 95.628 94.696 95.52 1,765,482
10/20/2014 94.29 95.23 94.19 95.13 1,382,200
10/17/2014 93.76 94.58 92.385 94.25 2,424,412
10/16/2014 90.8 93.88 90.5 93.37 3,302,233
10/15/2014 93.28 93.69 90.33 91.82 3,019,232
10/14/2014 93.07 94.76 92.47 93.34 3,129,429
10/13/2014 93.75 94.95 92.71 92.79 2,169,553
10/10/2014 93.97 95.33 93.59 93.63 2,541,645
10/09/2014 95.35 95.95 93.59 93.59 2,385,901
10/08/2014 93.24 95.43 93.138 95.32 2,085,943
10/07/2014 93.33 94.1904 92.97 93.02 1,805,615
10/06/2014 94.34 94.84 93.39 93.66 1,524,763
10/03/2014 94.2 94.3892 93.345 94.23 1,603,610
10/02/2014 94.07 94.71 93.61 93.77 1,680,679
10/01/2014 93.68 95.35 93.68 94.29 1,591,698
09/30/2014 93.84 94.92 93.5 93.88 1,740,634
09/29/2014 92.98 93.7 92.57 93.6 1,265,594
09/26/2014 93.18 93.69 92.66 93.44 1,391,892
09/25/2014 94.12 94.5 93.12 93.14 1,743,398
09/24/2014 94.82 94.822 93.93 94.18 1,080,448
09/23/2014 94.62 95.11 94.189 94.55 1,400,113
09/22/2014 94.66 95.23 94.21 94.62 1,431,053
09/19/2014 95 95.49 94.53 95.14 2,140,818
09/18/2014 95.26 95.65 94.3 94.58 1,849,867
09/17/2014 95.63 96.22 94.8 95.29 2,082,992
09/16/2014 94.05 95.49 93.84 95.13 2,281,699
09/15/2014 94.44 94.86 93.77 94.18 1,346,715
09/12/2014 95.55 95.7399 94.02 94.1 1,826,338
09/11/2014 95.6 96.3999 94.947 96.15 1,680,951
09/10/2014 95.61 96.24 95.2 95.62 1,703,453
09/09/2014 96.78 97.07 95.62 95.7 1,915,353
09/08/2014 97.9 98 96.99 97.24 1,051,038
09/05/2014 97.25 97.92 97.08 97.92 1,561,151
09/04/2014 97.52 97.85 96.77 97.23 2,101,478
09/03/2014 97.42 98.07 97.25 97.6 1,423,742
09/02/2014 98.29 98.52 96.84 97.23 1,873,720
08/29/2014 97.75 98.5 97.54 98.45 1,386,351
08/28/2014 96.67 97.71 96.38 97.53 944,202
08/27/2014 96.16 97.01 96 96.89 1,412,944
08/26/2014 98.08 98.24 96.66 96.72 1,393,858
08/25/2014 97.82 98.56 97.73 98.17 860,571
08/22/2014 97.98 98.42 97.02 97.64 991,353
08/21/2014 97.8 98.63 97.78 98.01 1,285,456
08/20/2014 97.22 97.84 96.99 97.74 1,031,698
08/19/2014 96.51 97.38 96.3 97.32 1,291,825
08/18/2014 96.59 97.18 95.89 96.14 1,098,238
08/15/2014 96.41 97.42 96.04 96.38 1,268,280
08/14/2014 95.61 96.3 95.61 96.19 964,451
08/13/2014 95.09 96.3 95.05 95.75 1,069,097
08/12/2014 94.98 95.39 94.6 94.9 1,306,085
08/11/2014 95.47 95.77 94.767 94.89 1,423,578
08/08/2014 94.12 95.5 94.06 95.45 1,747,358
08/07/2014 92.84 94.29 92.6 93.97 2,842,549
08/06/2014 92.57 93.0199 91.8 92.35 4,520,191
08/05/2014 93.66 93.98 92.34 92.59 2,436,440
08/04/2014 93.94 94.14 91.79 94.05 3,732,778
08/01/2014 93.5 94.92 93.28 93.82 2,514,372
07/31/2014 95.64 95.9799 93.8 93.89 2,725,170
07/30/2014 98.16 98.5 95.76 96.34 2,844,054
07/29/2014 99.03 99.39 97.3 98.4 1,942,530
07/28/2014 98.47 99.76 98.1 99.58 1,637,668
07/25/2014 98.56 99.05 98.3 98.45 1,284,964
07/24/2014 98.66 99.1 98.4 98.72 1,057,397
07/23/2014 98.46 98.88 98.17 98.49 1,467,198
07/22/2014 98.85 99.1 98.31 98.35 1,381,551
07/21/2014 98.89 98.96 98.13 98.68 897,740
07/18/2014 97.93 98.86 97.26 98.78 1,908,671
07/17/2014 99.52 99.52 97.555 97.58 1,606,603
07/16/2014 98.5 98.93 97.88 98.72 1,408,558
07/15/2014 97.57 98.44 97.32 98.32 1,760,501
07/14/2014 98.64 99.02 97.39 97.42 1,828,826
07/11/2014 99.36 99.6178 98.7 98.97 1,218,187
07/10/2014 98.61 99.73 98.58 99.39 1,530,354
07/09/2014 98.77 99.27 98.31 98.83 1,715,825
07/08/2014 98.26 99.39 98.11 98.9 2,251,696
07/07/2014 98.07 98.99 98.07 98.48 1,860,650
07/03/2014 99.55 99.55 97.24 98.22 1,455,729
07/02/2014 101.13 101.44 99.43 99.7 2,870,729
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?