Historical Stock Prices

NEE 
$96.59
*  
1.32
 negative 
1.35%
Get NEE Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 97.56 98.14 96.55 96.59 2,590,019
04/16/2014 97.13 97.95 96.73 97.91 1,391,511
04/15/2014 96.05 97.26 95.95 97.24 1,719,060
04/14/2014 95.85 96.54 95.46 96.11 1,101,391
04/11/2014 95.58 96.27 95.02 95.15 2,141,379
04/10/2014 96.14 96.65 95.18 95.77 2,801,075
04/09/2014 96.59 97.31 95.66 96.43 2,433,918
04/08/2014 93.9 96.57 93.48 96.5 2,295,471
04/07/2014 94.79 95.275 93.88 93.9 2,096,235
04/04/2014 94.87 95.91 94.6 95.01 1,779,757
04/03/2014 94.68 95.25 94.44 94.6 1,283,417
04/02/2014 94.88 94.92 93.28 94.04 2,097,662
04/01/2014 95.61 95.61 94.46 94.86 1,163,865
03/31/2014 95.15 96.13 94.98 95.62 1,618,829
03/28/2014 94.45 94.87 94.09 94.72 1,470,854
03/27/2014 93.74 94.72 93.39 94.61 1,589,664
03/26/2014 94.68 94.895 93.8 93.88 1,687,615
03/25/2014 94.24 95.01 93.89 94.57 1,741,571
03/24/2014 94.83 95.1225 93.53 94.08 1,765,469
03/21/2014 94.43 95.43 93.76 94.57 4,153,861
03/20/2014 93 93.59 91.81 93.54 1,912,041
03/19/2014 94.44 94.88 92.51 93.3 2,326,757
03/18/2014 95.14 95.28 94.43 94.47 1,226,924
03/17/2014 94.75 95.07 94.38 94.81 1,821,728
03/14/2014 93.6 94.9 93.15 94.26 2,157,099
03/13/2014 92.35 94.55 92.25 93.78 3,103,568
03/12/2014 90.79 92.22 90.7 92.19 1,785,038
03/11/2014 91.7 91.8 90.62 90.96 2,153,051
03/10/2014 91.65 91.9 90.6 91.18 1,791,595
03/07/2014 90.6 91.85 90.3 91.8 1,976,539
03/06/2014 91.01 91.17 90.26 90.74 1,632,781
03/05/2014 91.61 91.65 90.46 90.65 1,633,675
03/04/2014 90.96 92.02 90.87 91.66 2,628,652
03/03/2014 90.87 91.14 89.81 90.28 2,048,239
02/28/2014 90.49 91.7 90.35 91.39 2,174,262
02/27/2014 90.45 90.84 90 90.58 2,071,030
02/26/2014 91.22 91.4499 90.3 90.46 2,270,871
02/25/2014 92.01 92.72 91.38 91.64 2,210,931
02/24/2014 92.71 92.77 91.75 91.78 2,626,139
02/21/2014 92.51 93.46 92.382 92.56 1,624,641
02/20/2014 92.56 93.04 92.051 92.45 2,207,149
02/19/2014 93.4 93.72 92.29 92.44 1,711,446
02/18/2014 93.34 94.04 93.17 93.35 1,826,535
02/14/2014 92.54 93.36 92.44 93.27 1,356,132
02/13/2014 91.77 93.109 91.68 92.85 1,272,895
02/12/2014 91.96 92.75 91.56 92.2 1,886,375
02/11/2014 91.13 92.66 91.01 91.98 2,421,778
02/10/2014 90.35 91.42 89.94 91.34 1,518,649
02/07/2014 90.63 91.48 89.825 90.61 2,625,124
02/06/2014 89.33 89.85 89.012 89.78 2,282,170
02/05/2014 89.9 90.2 89.235 89.36 2,333,329
02/04/2014 91.43 91.48 89.8 90.14 2,432,468
02/03/2014 92.05 92.75 91.08 91.22 3,234,471
01/31/2014 90.47 92.25 90.35 91.93 3,427,456
01/30/2014 89.16 91.24 89.06 90.96 2,898,927
01/29/2014 88.46 89.27 88.02 88.77 2,347,238
01/28/2014 86.99 90 86.72 88.78 3,692,215
01/27/2014 87.19 87.67 86.12 86.89 2,605,819
01/24/2014 88.06 88.45 87.05 87.06 3,696,414
01/23/2014 88.55 89.15 88.22 88.8 1,458,775
01/22/2014 89 89.72 88.64 88.86 2,267,142
01/21/2014 87.76 89.06 87.76 89.05 1,916,178
01/17/2014 87.81 87.85 87.24 87.66 1,629,661
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?