Home > Quotes > NEE > Historical Prices

Historical Stock Prices

NEE 
$77.3
*  
0.92
  negative  
1.18%
Get NEE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 77.9 78 76.88 77.3 1,837,660
05/23/2013 78.62 78.62 76.5 78.22 2,062,167
05/22/2013 80.39 81.15 78.75 79.16 1,805,030
05/21/2013 80.26 80.82 79.71 80.49 1,373,341
05/20/2013 81.01 81.14 79.97 80.24 1,331,052
05/17/2013 80.57 81.12 80.28 81.1 1,335,454
05/16/2013 80.9 81.2 80.32 80.43 1,161,906
05/15/2013 80.25 81.71 80.13 81.16 1,466,591
05/14/2013 79.72 80.52 79.42 80.19 1,202,496
05/13/2013 79.75 79.94 79.24 79.62 1,279,237
05/10/2013 79.86 80.07 79.22 80 1,831,600
05/09/2013 80.91 81.0967 79.6 79.84 1,968,931
05/08/2013 81.54 81.88 80.59 80.94 1,750,820
05/07/2013 80.78 81.72 80.69 81.72 1,343,000
05/06/2013 81.6 81.8372 80.595 80.6 1,108,251
05/03/2013 82.05 82.2 81.531 81.75 1,281,800
05/02/2013 81.21 81.86 81.07 81.73 1,139,898
05/01/2013 81.65 82 81.135 81.33 1,623,853
04/30/2013 82.03 82.65 81.58 82.03 2,122,870
04/29/2013 80.72 81.3539 80.23 81.26 1,230,410
04/26/2013 80.4 80.88 80.24 80.54 922,911
04/25/2013 80.56 80.81 80.11 80.44 1,151,427
04/24/2013 80.27 80.98 79.81 80.56 1,415,281
04/23/2013 80.1 80.44 79.67 80.11 1,484,033
04/22/2013 80 80.28 79.43 79.91 1,079,017
04/19/2013 79.09 80.12 78.97 80.08 1,641,196
04/18/2013 79.24 79.49 78.61 78.85 1,797,938
04/17/2013 79.5 79.53 78.55 79.02 1,510,581
04/16/2013 79.13 79.83 78.7 79.71 1,455,765
04/15/2013 79.39 80.22 78.94 78.95 2,043,775
04/12/2013 79.7 80.078 79.17 79.49 2,309,396
04/11/2013 80 80.25 79.56 79.84 1,729,230
04/10/2013 79.22 80.065 79.22 79.86 1,324,451
04/09/2013 79.79 79.95 79.13 79.19 1,381,229
04/08/2013 79.45 79.97 78.77 79.94 1,465,596
04/05/2013 78.52 79.63 78.52 79.54 1,639,820
04/04/2013 78.51 79.41 78.41 79.23 1,884,455
04/03/2013 79.07 79.25 78.18 78.32 2,079,329
04/02/2013 77.7 78.22 77.68 78.16 1,373,625
04/01/2013 77.61 77.68 77.24 77.48 995,191
03/28/2013 77.01 77.79 76.98 77.68 1,691,848
03/27/2013 76.79 77.35 76.75 76.88 2,255,066
03/26/2013 76.35 77.2 76.28 77.17 2,983,045
03/25/2013 76.42 76.95 75.94 76.18 2,114,727
03/22/2013 75.64 76.25 75.44 76.17 1,698,102
03/21/2013 75.5 75.945 75.31 75.59 1,849,080
03/20/2013 75.35 75.81 74.87 75.7 1,786,673
03/19/2013 74.79 75.37 74.74 75.12 2,224,087
03/18/2013 74.17 74.45 73.96 74.12 1,596,901
03/15/2013 73.67 74.545 73.63 74.47 2,855,381
03/14/2013 73.32 74.05 73.25 74.01 2,327,400
03/13/2013 73.16 73.85 72.67 73.75 2,609,997
03/12/2013 74.26 74.4 72.12 73.1 3,759,418
03/11/2013 74 74.4 73.98 74.18 1,538,571
03/08/2013 74.15 74.29 73.6101 74.16 1,789,609
03/07/2013 74.16 74.43 73.825 73.94 1,622,622
03/06/2013 73.95 74.23 73.84 74.17 1,409,477
03/05/2013 73.87 74.21 73.66 73.88 1,965,444
03/04/2013 72.23 73.76 72.19 73.59 2,140,978
03/01/2013 71.85 72.37 71.51 72.36 2,051,146
02/28/2013 71.88 72.35 71.771 71.87 2,104,843
02/27/2013 71.44 71.97 71.42 71.94 2,216,917
02/26/2013 72.41 72.8 71.93 72.27 6,048,293
02/25/2013 72.85 73.4999 72.19 72.19 6,872,406
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.