NextEra Energy, Inc. Historical Stock Prices

NEE 
$101.39
*  
0.55
0.54%
Get NEE Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading NEE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  101.58  102.08  101.075  101.39 2,976,917
03/04/2015 101.62 102.08 101.075 101.39 2,978,788
03/03/2015 101.24 102.16 100.57 101.94 2,003,632
03/02/2015 103 103.39 100.7101 101.54 2,477,343
02/27/2015 103.8 104.04 102.95 103.46 1,630,867
02/26/2015 104.07 104.43 103.21 103.48 1,743,649
02/25/2015 105.22 105.46 103.48 103.78 2,025,880
02/24/2015 105.72 107.05 105.46 106.08 1,870,288
02/23/2015 105.74 106.2199 105.29 105.99 1,564,292
02/20/2015 105.25 105.96 104.28 105.6 1,700,944
02/19/2015 106.95 106.95 105.03 105.43 3,270,616
02/18/2015 103.49 106.544 103.42 106.49 2,409,467
02/17/2015 103.5 104.77 102.7 103.42 2,855,867
02/13/2015 104.86 104.87 103.08 103.62 2,487,237
02/12/2015 105.05 105.37 103.84 105.34 2,359,813
02/11/2015 107.18 107.24 104.85 105.06 2,130,105
02/10/2015 104.8 108.04 104.55 107.83 3,396,348
02/09/2015 105.66 106.36 104.18 104.52 2,073,002
02/06/2015 109.29 109.395 105.06 105.8 2,197,347
02/05/2015 109.82 110.09 108.83 109.71 1,307,926
02/04/2015 109.98 110.63 109.135 109.44 1,563,779
02/03/2015 110.02 110.47 109.16 110.24 2,160,553
02/02/2015 109.53 110.19 108.02 110.07 1,800,712
01/30/2015 111.46 111.505 109.16 109.24 1,936,441
01/29/2015 110.18 111.72 109.72 111.66 1,705,945
01/28/2015 111.28 112.64 109.76 109.92 2,032,242
01/27/2015 109.87 111.507 108.63 111.22 2,131,892
01/26/2015 109.31 109.78 108.62 109.75 1,382,156
01/23/2015 109.88 110.22 109.34 109.48 1,685,169
01/22/2015 110.28 110.72 108.51 109.55 2,322,153
01/21/2015 108.3 110.25 107.77 109.89 2,949,529
01/20/2015 108.61 109.09 107.52 108.93 1,849,509
01/16/2015 107.13 108.32 106.89 108.22 1,967,454
01/15/2015 107.53 107.83 106.12 107.04 4,324,708
01/14/2015 105.79 107.6 105.5 107.45 1,831,852
01/13/2015 107.29 108.459 106.19 106.79 1,689,323
01/12/2015 106.5 107.35 105.64 106.37 1,456,987
01/09/2015 107.73 108.02 106.37 106.64 1,530,766
01/08/2015 107.87 108.23 107.31 107.59 1,905,115
01/07/2015 107.59 107.96 106.07 106.94 1,822,988
01/06/2015 105.92 107.91 105.76 105.97 2,656,092
01/05/2015 106.58 106.77 105.1901 105.56 2,038,399
01/02/2015 106.63 107.13 105.38 106.69 1,615,567
12/31/2014 107.85 108.47 106.18 106.29 1,497,795
12/30/2014 110.44 110.44 107.62 107.83 1,436,508
12/29/2014 109.11 110.84 109.06 110.5 1,952,205
12/26/2014 108.28 109.69 108.01 109.29 2,201,028
12/24/2014 106.51 108.57 106.34 107.98 1,153,833
12/23/2014 106.36 106.79 105.79 106.32 1,271,577
12/22/2014 105.86 106.23 105.25 105.94 1,644,053
12/19/2014 105.68 106.43 104.79 105.87 3,485,031
12/18/2014 104.04 105.47 103.2 105.45 2,198,782
12/17/2014 101.32 103.32 100.8599 103.12 2,759,740
12/16/2014 100.87 102.51 100.07 101.08 2,649,548
12/15/2014 101.85 101.95 99.5676 100.66 2,825,538
12/12/2014 101.8 102.95 100.77 100.81 2,580,373
12/11/2014 101.75 103.1799 101.51 102.48 2,338,696
12/10/2014 103.22 103.99 101.235 101.44 5,374,063
12/09/2014 103.53 104.68 103.405 104.59 1,660,724
12/08/2014 102.82 104.3 102.82 103.67 1,798,118
12/05/2014 102.64 103.58 102.2 102.93 1,767,854
12/04/2014 102.65 104.1 102.58 103.49 3,655,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?