NASDAQ Last Sale (NLS) Intraday Trade History:
Noah Education Holdings Ltd. (NED)

NED 
$2.81
*  
0.04
 negative 
1.44%
Get NED Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NED

Noah Education Holdings Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 2.82  700
15:52:40 $ 2.80   100
15:22:12 $ 2.78  100
15:06:17 $ 2.79   100
14:40:59 $ 2.8009  1,000
13:31:47 $ 2.8001   300
12:28:27 $ 2.82  700
11:55:43 $ 2.79   500
11:55:43 $ 2.79  100
11:50:10 $ 2.7899   1,300
11:50:10 $ 2.79  500
11:47:53 $ 2.7799   3,300
11:47:53 $ 2.78  720
11:47:53 $ 2.78   180
11:20:31 $ 2.77  2,000
11:11:00 $ 2.7701   159