NECB

Northeast Community Bancorp, Inc. Historical Stock Prices

$7.06
*  
0.16
2.32%
Get NECB Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading NECB now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    NECB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
16:00  6.96  7.06  6.90  7.06 1,538
07/21/2014 7.12 7.12 6.9 6.9 2,404
07/18/2014 6.91 7.08 6.83 6.83 18,529
07/17/2014 6.93 7.06 6.65 6.9 17,227
07/16/2014 6.99 7.1 6.92 6.92 6,078
07/15/2014 7.03 7.075 6.99 6.99 7,300
07/14/2014 7.12 7.15 6.99 7.05 42,403
07/11/2014 7.1 7.1 7.06 7.06 1,534
07/10/2014 7.06 7.13 7.03 7.03 12,447
07/09/2014 7.12 7.2 7.06 7.12 11,420
07/08/2014 7.13 7.17 7.07 7.07 11,363
07/07/2014 7.07 7.2 7.0305 7.2 7,402
07/03/2014 7.1 7.1 7.1 7.1 00
07/02/2014 7.1 7.1 7.1 7.1 00
07/01/2014 7.06 7.1 7.051 7.1 1,250
06/30/2014 7.19 7.19 7.07 7.07 384
06/27/2014 7.064 7.2 7.03 7.2 1,090
06/26/2014 7.04 7.04 7.04 7.04 130
06/25/2014 7.05 7.05 7.05 7.05 00
06/24/2014 7.05 7.05 7.05 7.05 357
06/23/2014 7.2399 7.2399 7.05 7.07 9,598
06/20/2014 7.18 7.23 7.05 7.23 4,377
06/19/2014 7.09 7.2 7.09 7.13 777
06/18/2014 7.09 7.09 7.09 7.09 305
06/17/2014 7.09 7.09 7.09 7.09 493
06/16/2014 7.1 7.116 7.08 7.0801 1,924
06/13/2014 7.1 7.1 7.1 7.1 135
06/12/2014 7.07 7.12 7.07 7.12 487
06/11/2014 6.98 6.98 6.98 6.98 141
06/10/2014 6.98 7.06 6.98 7.06 244
06/09/2014 7.18 7.18 7.06 7.0934 1,303
06/06/2014 7.2 7.2 7.2 7.2 200
06/05/2014 7.04 7.05 7.04 7.05 1,800
06/04/2014 7.03 7.03 7.03 7.03 274
06/03/2014 7.03 7.03 7.01 7.01 769
06/02/2014 7.05 7.05 6.95 6.95 350
05/30/2014 7.04 7.04 7.04 7.04 250
05/29/2014 6.95 7.03 6.95 7.03 1,534
05/28/2014 7.07 7.09 6.95 7.05 12,989
05/27/2014 7.1 7.2 7.1 7.2 17,268
05/23/2014 7.07 7.07 7.07 7.07 00
05/22/2014 7.07 7.07 7.07 7.07 00
05/21/2014 7.07 7.07 7.07 7.07 1,100
05/20/2014 7.0701 7.0702 7.07 7.0702 724
05/19/2014 7.2 7.2 7.19 7.2 7,838
05/16/2014 7.2 7.2 7.2 7.2 00
05/15/2014 7.2 7.2 7.2 7.2 00
05/14/2014 7.2 7.2 7.2 7.2 100
05/13/2014 7.3 7.4 7.08 7.19 8,077
05/12/2014 7.23 7.35 7.21 7.3 8,400
05/09/2014 7.05 7.14 7 7.06 4,838
05/08/2014 7.15 7.3 7.13 7.13 14,490
05/07/2014 7.22 7.22 7.16 7.16 6,838
05/06/2014 7.21 7.21 7.2 7.2095 2,103
05/05/2014 7.33 7.33 7.21 7.21 7,602
05/02/2014 7.31 7.31 7.31 7.31 00
05/01/2014 7.3 7.4 7.28 7.31 10,781
04/30/2014 7.21 7.21 7.21 7.21 309
04/29/2014 7.26 7.35 7.21 7.285 11,116
04/28/2014 7.4 7.4 7.24 7.26 7,017
04/25/2014 7.44 7.44 7.3 7.3999 6,282
04/24/2014 7.26 7.34 7.26 7.34 3,857
04/23/2014 7.3 7.3 7.3 7.3 400
04/22/2014 7.2 7.2999 7.2 7.2 1,851
04/21/2014 7.27 7.3 7.15 7.29 11,449
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?