Historical Stock Prices

NECB 
$6.75
*  
0.05
0.75 %
Get NECB Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading NECB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 6.76 6.85 6.72 6.75 73,035
02/04/2016 6.97 7.06 6.7 6.7 14,970
02/03/2016 6.98 7.24 6.97 6.98 981
02/02/2016 7.2 7.2 7.11 7.11 537
02/01/2016 6.9 6.9 6.9 6.9 00
01/29/2016 6.9 6.9 6.9 6.9 1,100
01/28/2016 7.07 7.07 7.07 7.07 00
01/27/2016 7.07 7.07 7.07 7.07 00
01/26/2016 6.93 7.07 6.93 7.07 1,263
01/25/2016 6.85 6.85 6.85 6.85 1,000
01/22/2016 6.85 6.9 6.85 6.85 18,435
01/21/2016 6.85 6.85 6.85 6.85 00
01/20/2016 6.75 6.95 6.75 6.85 17,800
01/19/2016 7 7 7 7 5,000
01/15/2016 7.01 7.01 6.8 6.8 17,637
01/14/2016 7.05 7.05 7 7.02 19,061
01/13/2016 7.27 7.27 7.11 7.11 1,030
01/12/2016 7.27 7.36 7.27 7.36 328
01/11/2016 7.1 7.1 7.1 7.1 6,201
01/08/2016 7.11 7.12 7.05 7.05 15,918
01/07/2016 7.15 7.15 7.11 7.11 4,362
01/06/2016 7.15 7.3 7.15 7.3 30,155
01/05/2016 7.22 7.28 7.2 7.28 14,257
01/04/2016 7.15 7.35 7.15 7.21 4,011
12/31/2015 7.12 7.12 7.12 7.12 500
12/30/2015 7.04 7.25 7 7.1 31,576
12/29/2015 7.05 7.08 7 7 7,250
12/28/2015 7.62 7.62 7.04 7.05 4,927
12/24/2015 7.15 7.18 6.9 6.93 7,963
12/23/2015 7.14 7.52 7.11 7.49 7,902
12/22/2015 7.1 7.2499 7.08 7.1 118,221
12/21/2015 7.45 7.45 7.45 7.45 00
12/18/2015 7.45 7.45 6.98 7.45 265,693
12/17/2015 7.47 7.5454 7.47 7.5454 232
12/16/2015 7.496 7.5 7.4701 7.4701 1,997
12/15/2015 7.51 7.51 7.51 7.51 00
12/14/2015 7.51 7.51 7.51 7.51 00
12/11/2015 7.51 7.51 7.51 7.51 170
12/10/2015 7.66 7.66 7.62 7.62 2,109
12/09/2015 7.64 7.65 7.64 7.65 954
12/08/2015 7.68 7.7 7.62 7.62 2,193
12/07/2015 7.68 7.7 7.68 7.7 2,371
12/04/2015 7.67 7.67 7.67 7.67 00
12/03/2015 7.67 7.67 7.67 7.67 00
12/02/2015 7.688 7.69 7.67 7.67 2,925
12/01/2015 7.64 7.69 7.64 7.69 1,559
11/30/2015 7.69 7.69 7.64 7.64 1,036
11/27/2015 7.64 7.65 7.64 7.65 1,120
11/25/2015 7.6455 7.6455 7.64 7.64 1,159
11/24/2015 7.6399 7.6399 7.6399 7.6399 00
11/23/2015 7.6399 7.6399 7.6399 7.6399 700
11/20/2015 7.56 7.56 7.56 7.56 00
11/19/2015 7.56 7.56 7.56 7.56 100
11/18/2015 7.576 7.576 7.51 7.52 790
11/17/2015 7.5 7.56 7.45 7.56 17,320
11/16/2015 7.53 7.65 7.53 7.65 7,899
11/13/2015 7.47 7.48 7.47 7.48 391
11/12/2015 7.47 7.47 7.47 7.47 121
11/11/2015 7.5 7.5 7.5 7.5 00
11/10/2015 7.5 7.5 7.5 7.5 00
11/09/2015 7.53 7.53 7.5 7.5 854
11/06/2015 7.5335 7.5335 7.5335 7.5335 00
11/05/2015 7.5002 7.5335 7.5002 7.5335 492
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?