Northeast Community Bancorp Inc Historical Stock Prices

NECB 
$6.16
*  
-0.11
-1.75 %
Get NECB Alerts
*Delayed - data as of Jun. 27, 2016  -  Find a broker to begin trading NECB now


Community Rating:
View:    NECB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAR-2016 TO 27-JUN-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A 6.28 6.16 6.16 9,708
06/27/2016 6.25 6.28 6.16 6.16 9,708
06/24/2016 6.53 6.57 6.27 6.27 9,850
06/23/2016 6.52 6.59 6.47 6.58 9,604
06/22/2016 6.55 6.55 6.55 6.55 5,072
06/21/2016 6.55 6.6 6.52 6.56 2,519
06/20/2016 6.55 6.6 6.55 6.6 13,407
06/17/2016 6.55 6.55 6.55 6.55 270
06/16/2016 6.5 6.52 6.5 6.52 1,002
06/15/2016 6.5 6.5 6.5 6.5 100
06/14/2016 6.55 6.55 6.52 6.52 2,950
06/13/2016 6.55 6.55 6.45 6.5 14,368
06/10/2016 6.55 6.68 6.55 6.68 2,889
06/09/2016 6.56 6.56 6.55 6.55 8,251
06/08/2016 6.65 6.65 6.55 6.55 3,129
06/07/2016 6.56 6.56 6.55 6.55 1,000
06/06/2016 6.65 6.65 6.57 6.63 3,029
06/03/2016 6.65 6.69 6.65 6.65 2,375
06/02/2016 6.57 6.75 6.57 6.69 5,270
06/01/2016 6.65 6.74 6.55 6.55 46,797
05/31/2016 6.61 6.61 6.6 6.6 5,136
05/27/2016 6.74 6.74 6.74 6.74 100
05/26/2016 6.7 6.7 6.7 6.7 00
05/25/2016 6.6 6.7 6.58 6.7 2,983
05/24/2016 6.58 6.58 6.58 6.58 00
05/23/2016 6.58 6.58 6.58 6.58 710
05/20/2016 6.6 6.6 6.6 6.6 00
05/19/2016 6.6 6.6 6.6 6.6 00
05/18/2016 6.6 6.6 6.6 6.6 100
05/17/2016 6.6 6.6 6.6 6.6 00
05/16/2016 6.6 6.6 6.6 6.6 00
05/13/2016 6.6 6.6 6.6 6.6 00
05/12/2016 6.6 6.6 6.6 6.6 00
05/11/2016 6.6 6.6 6.6 6.6 00
05/10/2016 6.6 6.6 6.6 6.6 00
05/09/2016 6.6 6.6 6.6 6.6 00
05/06/2016 6.61 6.61 6.6 6.6 592
05/05/2016 6.75 6.75 6.75 6.75 00
05/04/2016 6.65 6.75 6.65 6.75 3,533
05/03/2016 6.66 6.75 6.66 6.75 534
05/02/2016 6.75 6.75 6.75 6.75 00
04/29/2016 6.65 6.75 6.65 6.75 650
04/28/2016 6.75 6.75 6.75 6.75 100
04/27/2016 6.75 6.75 6.71 6.71 429
04/26/2016 6.67 6.75 6.67 6.75 300
04/25/2016 6.65 6.65 6.65 6.65 2,170
04/22/2016 6.65 6.65 6.65 6.65 1,854
04/21/2016 6.7 6.7 6.65 6.65 3,956
04/20/2016 6.75 6.75 6.75 6.75 3,406
04/19/2016 6.65 6.65 6.65 6.65 1,556
04/18/2016 6.75 6.79 6.75 6.75 1,285
04/15/2016 6.75 6.75 6.75 6.75 00
04/14/2016 6.75 6.75 6.75 6.75 00
04/13/2016 6.75 6.75 6.75 6.75 929
04/12/2016 6.75 6.75 6.75 6.75 00
04/11/2016 6.75 6.75 6.75 6.75 00
04/08/2016 6.75 6.75 6.75 6.75 6,719
04/07/2016 6.69 6.85 6.65 6.85 2,500
04/06/2016 6.75 6.75 6.65 6.65 87,270
04/05/2016 6.66 6.69 6.66 6.69 2,285
04/04/2016 6.784 6.784 6.61 6.63 2,222
04/01/2016 6.76 6.76 6.76 6.76 00
03/31/2016 6.82 6.82 6.75 6.76 10,210
03/30/2016 6.7 6.81 6.7 6.81 3,706
03/29/2016 6.698 6.698 6.67 6.67 595
03/28/2016 6.7 6.78 6.7 6.7799 3,984
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?