NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen AMT-Free Municipal Income Fund (NEA)

NEA 
$15.03
*  
0.09
0.6%
Get NEA Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NEA

Nuveen AMT-Free Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 15.035  100
15:59:47 $ 15.035   100
15:59:47 $ 15.035  100
15:59:34 $ 15.03   100
15:58:52 $ 15.0364  265
15:58:30 $ 15.035   100
15:58:30 $ 15.035  100
15:57:23 $ 15.033   1,000
15:54:19 $ 15.0358  465
15:53:34 $ 15.0361   200
15:52:09 $ 15.03  10,000
15:51:56 $ 15.03   128
15:49:38 $ 15.032  3,500
15:46:50 $ 15.0338   500
15:43:44 $ 15.0362  600
15:40:59 $ 15.036   200
15:39:22 $ 15.03  500
15:31:42 $ 15.031   2,500
15:29:08 $ 15.038  500
15:28:24 $ 15.0314   6,000
15:28:06 $ 15.03  665
15:28:00 $ 15.03   4,000
15:27:24 $ 15.0301  1,000
15:23:33 $ 15.0366   100
15:21:31 $ 15.0338  250
15:21:23 $ 15.033   1,000
15:19:43 $ 15.0301  300
15:19:43 $ 15.0301   100
15:18:14 $ 15.035  100
15:18:14 $ 15.035   100
15:18:14 $ 15.0314  5,000
15:17:58 $ 15.04   600
15:09:25 $ 15.035  100
15:07:12 $ 15.0324   1,000
14:56:17 $ 15.0399  1,663
14:48:55 $ 15.0308   100
14:48:53 $ 15.0311  100
14:48:53 $ 15.03   100
14:48:53 $ 15.035  100
14:48:53 $ 15.03   100
14:39:28 $ 15.025  300
14:39:28 $ 15.025   193
14:39:28 $ 15.0211  100
14:39:28 $ 15.0205   400
14:29:17 $ 15.0285  150
14:22:30 $ 15.025   100
14:22:15 $ 15.0213  100
14:22:15 $ 15.02   100
14:22:15 $ 15.025  100
14:22:15 $ 15.0212   100