Historical Stock Prices

NEA 
$13.51
*  
0.02
0.15%
Get NEA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 13.5 13.53 13.483 13.51 82,053
11/25/2014 13.43 13.49 13.43 13.49 141,759
11/24/2014 13.52 13.53 13.44 13.44 120,791
11/21/2014 13.57 13.572 13.49 13.52 146,767
11/20/2014 13.54 13.57 13.53 13.55 145,828
11/19/2014 13.54 13.56 13.48 13.53 394,312
11/18/2014 13.53 13.57 13.52 13.52 85,292
11/17/2014 13.57 13.5781 13.49 13.53 175,259
11/14/2014 13.6 13.62 13.56 13.6 89,281
11/13/2014 13.63 13.64 13.58 13.62 136,024
11/12/2014 13.68 13.68 13.62 13.62 101,852
11/11/2014 13.72 13.72 13.68 13.72 74,115
11/10/2014 13.69 13.72 13.67 13.72 101,652
11/07/2014 13.69 13.72 13.69 13.69 94,465
11/06/2014 13.75 13.78 13.7 13.7099 118,811
11/05/2014 13.79 13.7962 13.75 13.75 97,681
11/04/2014 13.82 13.82 13.72 13.8 155,976
11/03/2014 13.8 13.82 13.77 13.79 120,887
10/31/2014 13.86 13.86 13.75 13.75 138,802
10/30/2014 13.88 13.89 13.8148 13.83 125,973
10/29/2014 13.78 13.86 13.775 13.84 94,767
10/28/2014 13.78 13.81 13.73 13.77 112,492
10/27/2014 13.76 13.77 13.72 13.76 50,615
10/24/2014 13.73 13.78 13.708 13.76 65,548
10/23/2014 13.7 13.75 13.7 13.71 76,561
10/22/2014 13.68 13.75 13.68 13.7 112,763
10/21/2014 13.67 13.7 13.63 13.68 170,480
10/20/2014 13.76 13.79 13.74 13.74 80,540
10/17/2014 13.75 13.7999 13.715 13.78 112,856
10/16/2014 13.59 13.71 13.59 13.7 91,172
10/15/2014 13.55 13.68 13.5415 13.59 191,646
10/14/2014 13.6 13.63 13.56 13.57 134,482
10/13/2014 13.62 13.637 13.54 13.54 132,332
10/10/2014 13.64 13.69 13.57 13.57 177,482
10/09/2014 13.74 13.82 13.69 13.71 168,293
10/08/2014 13.68 13.81 13.67 13.73 187,666
10/07/2014 13.6 13.72 13.59 13.68 124,346
10/06/2014 13.57 13.68 13.57 13.6 123,196
10/03/2014 13.56 13.61 13.54 13.54 108,012
10/02/2014 13.61 13.61 13.51 13.55 127,430
10/01/2014 13.55 13.6 13.54 13.59 115,513
09/30/2014 13.43 13.54 13.43 13.53 106,808
09/29/2014 13.44 13.459 13.4 13.43 90,280
09/26/2014 13.42 13.45 13.41 13.44 74,936
09/25/2014 13.41 13.45 13.39 13.41 55,500
09/24/2014 13.41 13.42 13.38 13.4 94,865
09/23/2014 13.32 13.4 13.32 13.4 154,727
09/22/2014 13.31 13.35 13.27 13.3198 129,682
09/19/2014 13.34 13.38 13.3 13.33 98,510
09/18/2014 13.32 13.38 13.3 13.34 59,249
09/17/2014 13.36 13.3899 13.28 13.31 116,869
09/16/2014 13.35 13.38 13.33 13.35 88,139
09/15/2014 13.41 13.45 13.3301 13.34 104,637
09/12/2014 13.5 13.51 13.38 13.38 176,095
09/11/2014 13.57 13.58 13.51 13.541 167,810
09/10/2014 13.55 13.62 13.55 13.6 101,922
09/09/2014 13.55 13.6 13.531 13.57 74,872
09/08/2014 13.51 13.58 13.46 13.54 121,319
09/05/2014 13.49 13.54 13.4799 13.5 101,305
09/04/2014 13.47 13.51 13.45 13.49 143,910
09/03/2014 13.51 13.51 13.4698 13.5 88,713
09/02/2014 13.46 13.52 13.44 13.49 133,132
08/29/2014 13.45 13.47 13.42 13.46 82,134
08/28/2014 13.47 13.47 13.4001 13.44 147,600
08/27/2014 13.35 13.44 13.35 13.43 127,821
08/26/2014 13.26 13.34 13.25 13.34 94,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?