Historical Stock Prices

NEA 
$13.25
*  
0.01
0.08%
Get NEA Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 13.18 13.25 13.17 13.25 164,546
07/10/2014 13.24 13.26 13.16 13.26 169,871
07/09/2014 13.23 13.23 13.14 13.19 123,266
07/08/2014 13.21 13.25 13.16 13.24 160,253
07/07/2014 13.05 13.16 13.02 13.16 229,378
07/03/2014 13.24 13.24 13.01 13.02 363,832
07/02/2014 13.4 13.44 13.2301 13.3 228,439
07/01/2014 13.51 13.51 13.4 13.42 157,944
06/30/2014 13.45 13.48 13.44 13.48 125,421
06/27/2014 13.39 13.45 13.39 13.45 87,367
06/26/2014 13.36 13.41 13.36 13.39 46,714
06/25/2014 13.36 13.43 13.34 13.34 155,247
06/24/2014 13.36 13.37 13.3352 13.36 87,985
06/23/2014 13.35 13.37 13.33 13.36 143,797
06/20/2014 13.29 13.36 13.2863 13.36 98,287
06/19/2014 13.34 13.35 13.28 13.32 184,678
06/18/2014 13.24 13.34 13.211 13.34 129,042
06/17/2014 13.34 13.35 13.23 13.26 238,673
06/16/2014 13.4 13.41 13.33 13.36 108,621
06/13/2014 13.42 13.44 13.35 13.38 90,759
06/12/2014 13.45 13.47 13.41 13.43 121,002
06/11/2014 13.42 13.45 13.41 13.43 102,845
06/10/2014 13.5 13.53 13.45 13.52 136,129
06/09/2014 13.44 13.53 13.4 13.47 160,684
06/06/2014 13.41 13.49 13.3943 13.46 214,489
06/05/2014 13.35 13.4 13.29 13.39 236,522
06/04/2014 13.49 13.5153 13.35 13.35 277,543
06/03/2014 13.59 13.6 13.49 13.5 175,427
06/02/2014 13.65 13.65 13.55 13.58 139,864
05/30/2014 13.59 13.64 13.59 13.63 157,010
05/29/2014 13.58 13.62 13.58 13.6 58,117
05/28/2014 13.58 13.6166 13.54 13.58 138,056
05/27/2014 13.57 13.58 13.55 13.56 83,917
05/23/2014 13.52 13.59 13.52 13.59 138,608
05/22/2014 13.51 13.54 13.51 13.53 130,287
05/21/2014 13.5 13.52 13.42 13.51 193,228
05/20/2014 13.48 13.51 13.44 13.51 158,850
05/19/2014 13.49 13.51 13.44 13.48 157,078
05/16/2014 13.46 13.49 13.43 13.47 135,058
05/15/2014 13.44 13.47 13.42 13.47 154,275
05/14/2014 13.42 13.43 13.4 13.4 103,001
05/13/2014 13.4 13.43 13.39 13.39 172,629
05/12/2014 13.42 13.4765 13.42 13.47 134,122
05/09/2014 13.42 13.44 13.4 13.44 112,792
05/08/2014 13.42 13.45 13.4 13.44 128,754
05/07/2014 13.43 13.45 13.41 13.43 140,005
05/06/2014 13.43 13.46 13.4201 13.46 135,117
05/05/2014 13.45 13.49 13.42 13.45 118,835
05/02/2014 13.4 13.49 13.35 13.47 187,662
05/01/2014 13.38 13.47 13.3699 13.45 176,071
04/30/2014 13.31 13.35 13.31 13.33 133,524
04/29/2014 13.33 13.34 13.26 13.33 155,613
04/28/2014 13.28 13.37 13.27 13.36 138,165
04/25/2014 13.24 13.2899 13.2 13.28 178,444
04/24/2014 13.13 13.22 13.11 13.2 303,692
04/23/2014 13.11 13.14 13.09 13.14 151,263
04/22/2014 13.01 13.1 13.01 13.09 107,836
04/21/2014 12.96 13.06 12.96 13.03 122,940
04/17/2014 12.94 12.99 12.94 12.98 116,918
04/16/2014 12.97 13.02 12.93 12.94 246,844
04/15/2014 12.98 13.03 12.95 12.97 450,352
04/14/2014 13.05 13.09 12.95 12.95 246,246
04/11/2014 13.05 13.1199 13.03 13.05 106,883
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?