Nuveen AMT-Free Municipal Income Fund Historical Stock Prices

NEA 
$12.8232
*  
0.0168
0.13%
Get NEA Alerts
*Delayed - data as of Jul. 27, 2015  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
View:    NEA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.87  12.88  12.79  12.8232 104,765
07/27/2015 12.85 12.88 12.79 12.8232 104,765
07/24/2015 12.79 12.84 12.78 12.84 80,127
07/23/2015 12.76 12.81 12.76 12.7899 77,043
07/22/2015 12.82 12.84 12.76 12.76 124,356
07/21/2015 12.7815 12.8298 12.78 12.79 66,491
07/20/2015 12.82 12.83 12.79 12.79 109,105
07/17/2015 12.83 12.85 12.8 12.8 33,270
07/16/2015 12.8 12.85 12.79 12.81 77,172
07/15/2015 12.78 12.81 12.77 12.8 89,663
07/14/2015 12.77 12.8 12.77 12.79 62,833
07/13/2015 12.83 12.84 12.77 12.78 115,694
07/10/2015 12.85 12.9 12.82 12.9 123,522
07/09/2015 12.93 12.97 12.87 12.87 142,890
07/08/2015 12.91 12.97 12.91 12.93 135,476
07/07/2015 12.85 12.97 12.85 12.91 142,233
07/06/2015 12.77 12.81 12.77 12.81 97,100
07/02/2015 12.77 12.77 12.73 12.76 104,709
07/01/2015 12.77 12.78 12.65 12.74 261,888
06/30/2015 12.72 12.74 12.69 12.74 247,663
06/29/2015 12.82 12.85 12.71 12.72 230,527
06/26/2015 12.9 12.93 12.81 12.81 134,579
06/25/2015 12.96 12.9732 12.92 12.92 63,441
06/24/2015 12.94 13 12.9397 13 83,679
06/23/2015 12.91 12.98 12.91 12.95 89,866
06/22/2015 12.98 12.98 12.89 12.9562 162,129
06/19/2015 12.95 12.99 12.92 12.97 129,998
06/18/2015 12.85 12.94 12.85 12.94 182,931
06/17/2015 12.92 12.9299 12.86 12.9 141,105
06/16/2015 12.88 12.94 12.88 12.93 106,823
06/15/2015 12.82 12.89 12.82 12.85 86,452
06/12/2015 12.79 12.9 12.782 12.81 137,794
06/11/2015 12.76 12.8 12.72 12.7869 206,803
06/10/2015 12.74 12.85 12.7 12.77 301,983
06/09/2015 12.8 12.83 12.7 12.76 490,920
06/08/2015 12.92 12.94 12.82 12.8499 371,663
06/05/2015 13.1 13.12 12.82 12.97 428,000
06/04/2015 13.27 13.2902 13.15 13.16 232,951
06/03/2015 13.35 13.3621 13.28 13.29 203,286
06/02/2015 13.36 13.41 13.35 13.4 114,995
06/01/2015 13.41 13.45 13.36 13.41 107,476
05/29/2015 13.33 13.39 13.33 13.35 79,266
05/28/2015 13.37 13.3899 13.34 13.3416 87,620
05/27/2015 13.31 13.37 13.31 13.35 116,585
05/26/2015 13.31 13.35 13.2701 13.32 113,201
05/22/2015 13.37 13.39 13.3 13.34 164,879
05/21/2015 13.4 13.43 13.3959 13.4 116,948
05/20/2015 13.41 13.445 13.3887 13.4 134,560
05/19/2015 13.45 13.5 13.39 13.42 255,780
05/18/2015 13.58 13.6 13.48 13.48 116,594
05/15/2015 13.5 13.6046 13.5 13.58 83,326
05/14/2015 13.54 13.55 13.47 13.51 248,013
05/13/2015 13.55 13.59 13.49 13.5 145,347
05/12/2015 13.58 13.64 13.51 13.62 159,106
05/11/2015 13.63 13.68 13.59 13.64 134,207
05/08/2015 13.62 13.71 13.61 13.69 160,901
05/07/2015 13.61 13.64 13.54 13.59 239,780
05/06/2015 13.88 13.91 13.62 13.63 350,602
05/05/2015 13.92 13.93 13.87 13.9 85,595
05/04/2015 13.93 13.95 13.85 13.95 145,271
05/01/2015 14 14 13.91 13.92 93,198
04/30/2015 13.95 14.02 13.93 13.998 214,082
04/29/2015 13.94 14 13.92 13.97 112,657
04/28/2015 13.92 14 13.92 13.98 95,831
04/27/2015 13.9 13.97 13.89 13.9 100,996
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?