Historical Stock Prices

NEA 
$13.33
*  
0.01
0.07%
Get NEA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 13.34 13.38 13.3 13.33 98,510
09/18/2014 13.32 13.38 13.3 13.34 59,249
09/17/2014 13.36 13.3899 13.28 13.31 116,869
09/16/2014 13.35 13.38 13.33 13.35 88,139
09/15/2014 13.41 13.45 13.3301 13.34 104,637
09/12/2014 13.5 13.51 13.38 13.38 176,095
09/11/2014 13.57 13.58 13.51 13.541 167,810
09/10/2014 13.55 13.62 13.55 13.6 101,922
09/09/2014 13.55 13.6 13.531 13.57 74,872
09/08/2014 13.51 13.58 13.46 13.54 121,319
09/05/2014 13.49 13.54 13.4799 13.5 101,305
09/04/2014 13.47 13.51 13.45 13.49 143,910
09/03/2014 13.51 13.51 13.4698 13.5 88,713
09/02/2014 13.46 13.52 13.44 13.49 133,132
08/29/2014 13.45 13.47 13.42 13.46 82,134
08/28/2014 13.47 13.47 13.4001 13.44 147,600
08/27/2014 13.35 13.44 13.35 13.43 127,821
08/26/2014 13.26 13.34 13.25 13.34 94,107
08/25/2014 13.34 13.34 13.24 13.26 275,994
08/22/2014 13.4 13.4 13.31 13.34 161,822
08/21/2014 13.42 13.44 13.35 13.38 185,376
08/20/2014 13.37 13.4 13.35 13.397 106,999
08/19/2014 13.39 13.43 13.36 13.37 106,571
08/18/2014 13.4 13.4267 13.3501 13.37 58,209
08/15/2014 13.38 13.44 13.38 13.39 107,963
08/14/2014 13.41 13.42 13.37 13.39 58,114
08/13/2014 13.36 13.4 13.35 13.37 105,201
08/12/2014 13.36 13.42 13.36 13.39 118,738
08/11/2014 13.32 13.38 13.32 13.36 128,853
08/08/2014 13.31 13.3367 13.281 13.31 108,673
08/07/2014 13.17 13.27 13.17 13.27 120,540
08/06/2014 13.19 13.23 13.15 13.17 151,483
08/05/2014 13.16 13.19 13.11 13.17 153,956
08/04/2014 13.29 13.29 13.13 13.13 213,032
08/01/2014 13.23 13.31 13.22 13.25 163,527
07/31/2014 13.18 13.26 13.14 13.196 227,433
07/30/2014 13.4 13.4 13.24 13.24 236,592
07/29/2014 13.4 13.45 13.39 13.44 95,177
07/28/2014 13.4 13.44 13.37 13.38 151,791
07/25/2014 13.4 13.45 13.4 13.4286 106,438
07/24/2014 13.39 13.42 13.3501 13.39 99,898
07/23/2014 13.41 13.44 13.38 13.39 112,152
07/22/2014 13.41 13.42 13.3605 13.3801 86,606
07/21/2014 13.39 13.42 13.35 13.4 117,181
07/18/2014 13.33 13.3868 13.32 13.35 51,772
07/17/2014 13.27 13.33 13.27 13.33 108,547
07/16/2014 13.2 13.28 13.19 13.25 95,300
07/15/2014 13.2 13.21 13.15 13.2 118,310
07/14/2014 13.29 13.29 13.161 13.19 118,798
07/11/2014 13.18 13.25 13.17 13.25 164,546
07/10/2014 13.24 13.26 13.16 13.26 169,871
07/09/2014 13.23 13.23 13.14 13.19 123,266
07/08/2014 13.21 13.25 13.16 13.24 160,253
07/07/2014 13.05 13.16 13.02 13.16 229,378
07/03/2014 13.24 13.24 13.01 13.02 363,832
07/02/2014 13.4 13.44 13.2301 13.3 228,439
07/01/2014 13.51 13.51 13.4 13.42 157,944
06/30/2014 13.45 13.48 13.44 13.48 125,421
06/27/2014 13.39 13.45 13.39 13.45 87,367
06/26/2014 13.36 13.41 13.36 13.39 46,714
06/25/2014 13.36 13.43 13.34 13.34 155,247
06/24/2014 13.36 13.37 13.3352 13.36 87,985
06/23/2014 13.35 13.37 13.33 13.36 143,797
06/20/2014 13.29 13.36 13.2863 13.36 98,287
06/19/2014 13.34 13.35 13.28 13.32 184,678
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?