Nuveen AMT-Free Municipal Income Fund Historical Stock Prices

NEA 
$14.21
*  
0.09
0.64%
Get NEA Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  14.17  14.23  14.15  14.21 110,010
01/27/2015 14.06 14.13 14.06 14.12 133,389
01/26/2015 14.04 14.06 14.01 14.06 172,688
01/23/2015 14.04 14.08 13.99 14 194,276
01/22/2015 14.02 14.08 14 14 354,821
01/21/2015 14.12 14.1335 14.03 14.03 263,431
01/20/2015 14.21 14.3 14.11 14.12 262,160
01/16/2015 14.25 14.28 14.17 14.17 172,126
01/15/2015 14.11 14.27 14.11 14.25 167,406
01/14/2015 14.17 14.22 14.1101 14.12 208,962
01/13/2015 14.21 14.24 14.155 14.16 187,015
01/12/2015 14.23 14.26 14.18 14.22 209,246
01/09/2015 14.07 14.23 14.07 14.159 174,632
01/08/2015 14.12 14.1299 14.05 14.08 194,438
01/07/2015 14.03 14.14 14.03 14.1 167,507
01/06/2015 13.93 14.07 13.93 14.02 147,060
01/05/2015 13.9 13.94 13.85 13.89 279,582
01/02/2015 13.83 13.89 13.83 13.83 135,151
12/31/2014 13.85 13.87 13.81 13.82 170,310
12/30/2014 13.78 13.82 13.75 13.82 184,821
12/29/2014 13.74 13.78 13.7 13.76 108,377
12/26/2014 13.72 13.75 13.7001 13.73 67,912
12/24/2014 13.7 13.73 13.7 13.73 36,763
12/23/2014 13.69 13.72 13.67 13.72 94,809
12/22/2014 13.68 13.7 13.6617 13.69 102,895
12/19/2014 13.68 13.7 13.67 13.69 78,518
12/18/2014 13.65 13.7 13.65 13.7 114,376
12/17/2014 13.69 13.7075 13.65 13.65 111,897
12/16/2014 13.72 13.72 13.68 13.68 140,566
12/15/2014 13.69 13.71 13.6799 13.7 122,655
12/12/2014 13.6 13.69 13.6 13.69 196,623
12/11/2014 13.6 13.63 13.5801 13.6 209,584
12/10/2014 13.6 13.6599 13.5701 13.6 83,540
12/09/2014 13.6 13.63 13.56 13.58 116,924
12/08/2014 13.64 13.66 13.6 13.62 130,007
12/05/2014 13.67 13.67 13.63 13.67 136,363
12/04/2014 13.72 13.72 13.67 13.7 135,427
12/03/2014 13.63 13.72 13.63 13.7 118,063
12/02/2014 13.6 13.62 13.5701 13.62 119,879
12/01/2014 13.6 13.63 13.58 13.6 217,066
11/28/2014 13.52 13.57 13.52 13.57 29,838
11/26/2014 13.5 13.53 13.483 13.51 82,053
11/25/2014 13.43 13.49 13.43 13.49 141,759
11/24/2014 13.52 13.53 13.44 13.44 120,791
11/21/2014 13.57 13.572 13.49 13.52 146,767
11/20/2014 13.54 13.57 13.53 13.55 145,828
11/19/2014 13.54 13.56 13.48 13.53 394,312
11/18/2014 13.53 13.57 13.52 13.52 85,292
11/17/2014 13.57 13.5781 13.49 13.53 175,259
11/14/2014 13.6 13.62 13.56 13.6 89,281
11/13/2014 13.63 13.64 13.58 13.62 136,024
11/12/2014 13.68 13.68 13.62 13.62 101,852
11/11/2014 13.72 13.72 13.68 13.72 74,115
11/10/2014 13.69 13.72 13.67 13.72 101,652
11/07/2014 13.69 13.72 13.69 13.69 94,465
11/06/2014 13.75 13.78 13.7 13.7099 118,811
11/05/2014 13.79 13.7962 13.75 13.75 97,681
11/04/2014 13.82 13.82 13.72 13.8 155,976
11/03/2014 13.8 13.82 13.77 13.79 120,887
10/31/2014 13.86 13.86 13.75 13.75 138,802
10/30/2014 13.88 13.89 13.8148 13.83 125,973
10/29/2014 13.78 13.86 13.775 13.84 94,767
10/28/2014 13.78 13.81 13.73 13.77 112,492
10/27/2014 13.76 13.77 13.72 13.76 50,615
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?