Home > Quotes > NEA > Historical Prices

Nuveen AMT-Free Municipal Income Fund Historical Stock Prices

NEA 
$13.13
*  
0.12
  negative  
0.91%
Get NEA Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: AMEX

Community Rating:
View:    NEA Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  13.22  13.25  13.13  13.13 257,115
06/19/2013 13.24 13.25 13.13 13.13 257,115
06/18/2013 13.23 13.25 13.11 13.25 322,877
06/17/2013 13.27 13.35 13.19 13.33 227,637
06/14/2013 13.3 13.38 13.25 13.32 224,757
06/13/2013 13.2 13.35 13.081 13.32 357,028
06/12/2013 13.29 13.38 13.15 13.23 414,490
06/11/2013 13.25 13.43 13.15 13.42 450,951
06/10/2013 13.6 13.6 13.3 13.36 433,737
06/07/2013 13.56 13.6 13.44 13.57 236,645
06/06/2013 13.43 13.59 13.43 13.59 175,713
06/05/2013 13.43 13.6 13.41 13.49 446,231
06/04/2013 13.25 13.52 13.14 13.45 438,565
06/03/2013 13.26 13.48 13.1 13.33 848,747
05/31/2013 13.25 13.3 13.16 13.29 700,766
05/30/2013 13.3 13.4 13.23 13.29 621,451
05/29/2013 13.47 13.51 13.21 13.31 859,276
05/28/2013 13.72 13.72 13.5 13.53 705,861
05/24/2013 13.65 13.66 13.52 13.64 868,954
05/23/2013 13.81 13.88 13.63 13.67 892,027
05/22/2013 13.84 13.92 13.83 13.85 235,764
05/21/2013 13.86 13.91 13.83 13.86 347,327
05/20/2013 13.9 13.9299 13.84 13.89 286,178
05/17/2013 13.87 13.929 13.84 13.89 290,571
05/16/2013 13.9 13.92 13.83 13.92 346,413
05/15/2013 13.96 14.02 13.87 13.87 251,503
05/14/2013 14.13 14.13 13.99 14.01 323,960
05/13/2013 14.14 14.1451 13.99 14.03 336,831
05/10/2013 14.2 14.21 14.1 14.17 310,069
05/09/2013 14.2 14.29 14.16 14.18 321,934
05/08/2013 14.42 14.42 14.16 14.2 412,384
05/07/2013 14.48 14.48 14.38 14.42 149,338
05/06/2013 14.46 14.52 14.43 14.5192 91,302
05/03/2013 14.46 14.47 14.36 14.41 43,463
05/02/2013 14.56 14.56 14.42 14.51 80,326
05/01/2013 14.62 14.65 14.5 14.58 41,575
04/30/2013 14.56 14.66 14.5 14.63 60,075
04/29/2013 14.5 14.6 14.45 14.6 52,557
04/26/2013 14.49 14.51 14.44 14.5 41,802
04/25/2013 14.54 14.55 14.47 14.49 56,958
04/24/2013 14.64 14.64 14.47 14.54 62,801
04/23/2013 14.6 14.65 14.55 14.55 51,785
04/22/2013 14.55 14.65 14.55 14.5701 25,269
04/19/2013 14.59 14.63 14.47 14.54 32,103
04/18/2013 14.44 14.5657 14.44 14.52 31,006
04/17/2013 14.54 14.54 14.456 14.4801 23,105
04/16/2013 14.5 14.5315 14.4199 14.46 73,462
04/15/2013 14.62 14.64 14.42 14.56 50,394
04/12/2013 14.55 14.67 14.55 14.67 29,530
04/11/2013 14.53 14.63 14.53 14.61 29,046
04/10/2013 14.61 14.69 14.59 14.65 32,067
04/09/2013 14.62 14.7099 14.62 14.62 37,161
04/08/2013 14.82 14.88 14.65 14.72 66,247
04/05/2013 14.69 14.82 14.65 14.82 33,684
04/04/2013 14.74 14.74 14.5 14.55 45,512
04/03/2013 14.58 14.68 14.471 14.66 68,090
04/02/2013 14.6 14.68 14.58 14.6 21,583
04/01/2013 14.72 14.72 14.57 14.6 29,492
03/28/2013 14.72 14.72 14.56 14.65 51,009
03/27/2013 14.52 14.63 14.52 14.63 32,309
03/26/2013 14.5 14.53 14.37 14.52 58,519
03/25/2013 14.5 14.5 14.38 14.45 58,844
03/22/2013 14.38 14.47 14.38 14.46 33,834
03/21/2013 14.48 14.56 14.38 14.43 62,695
03/20/2013 14.46 14.54 14.41 14.47 47,409
03/19/2013 14.32 14.4599 14.24 14.36 48,197
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.