Nuveen AMT-Free Municipal Income Fund Historical Stock Prices

NEA 
$13.92
*  
0.05
0.36%
Get NEA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading NEA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.885  13.94  13.83  13.92 142,375
04/24/2015 13.92 13.94 13.83 13.92 142,375
04/23/2015 13.84 13.91 13.82 13.87 119,576
04/22/2015 13.92 13.93 13.8 13.85 141,133
04/21/2015 13.86 13.94 13.85 13.93 98,849
04/20/2015 13.9 13.95 13.86 13.86 74,938
04/17/2015 13.87 13.91 13.85 13.91 57,989
04/16/2015 13.87 13.89 13.841 13.89 117,056
04/15/2015 13.85 13.88 13.8459 13.85 78,848
04/14/2015 13.85 13.9 13.83 13.84 126,605
04/13/2015 13.88 13.88 13.8 13.82 83,900
04/10/2015 13.87 13.93 13.87 13.91 113,193
04/09/2015 13.84 13.86 13.83 13.86 103,062
04/08/2015 13.84 13.88 13.823 13.83 95,290
04/07/2015 13.82 13.887 13.81 13.84 80,400
04/06/2015 13.82 13.84 13.78 13.82 125,649
04/02/2015 13.85 13.85 13.75 13.79 80,722
04/01/2015 13.9 13.91 13.82 13.85 92,494
03/31/2015 13.73 13.85 13.71 13.85 62,735
03/30/2015 13.76 13.76 13.69 13.75 82,212
03/27/2015 13.7 13.76 13.681 13.74 110,326
03/26/2015 13.7 13.73 13.63 13.66 196,453
03/25/2015 13.77 13.78 13.7 13.74 98,873
03/24/2015 13.75 13.78 13.68 13.78 76,766
03/23/2015 13.82 13.82 13.69 13.75 222,198
03/20/2015 13.68 13.829 13.67 13.82 150,200
03/19/2015 13.79 13.79 13.62 13.62 144,284
03/18/2015 13.65 13.7843 13.63 13.77 94,740
03/17/2015 13.65 13.65 13.57 13.64 75,045
03/16/2015 13.7 13.7175 13.6453 13.65 157,467
03/13/2015 13.78 13.78 13.66 13.7 106,999
03/12/2015 13.84 13.86 13.75 13.76 161,387
03/11/2015 13.79 13.83 13.76 13.8 104,792
03/10/2015 13.86 13.93 13.86 13.87 117,665
03/09/2015 13.83 13.87 13.8 13.85 133,949
03/06/2015 13.93 13.938 13.8 13.82 206,471
03/05/2015 14 14 13.95 13.99 135,073
03/04/2015 13.96 14 13.931 14 128,535
03/03/2015 13.88 13.93 13.861 13.91 131,885
03/02/2015 13.89 13.91 13.83 13.9 208,825
02/27/2015 13.82 13.89 13.812 13.86 122,425
02/26/2015 13.84 13.86 13.76 13.82 177,005
02/25/2015 13.82 13.87 13.8 13.84 125,762
02/24/2015 13.72 13.8 13.65 13.8 163,623
02/23/2015 13.74 13.78 13.66 13.73 207,610
02/20/2015 13.66 13.74 13.66 13.67 185,509
02/19/2015 13.64 13.7 13.57 13.59 257,938
02/18/2015 13.38 13.61 13.35 13.61 317,826
02/17/2015 13.72 13.73 13.37 13.42 764,172
02/13/2015 13.84 13.85 13.73 13.73 132,584
02/12/2015 13.85 13.85 13.81 13.81 186,065
02/11/2015 13.83 13.85 13.7601 13.839 198,451
02/10/2015 13.98 13.99 13.86 13.87 383,573
02/09/2015 14.13 14.15 14.01 14.01 170,987
02/06/2015 14.18 14.18 14.0601 14.094 187,329
02/05/2015 14.25 14.27 14.19 14.23 154,319
02/04/2015 14.29 14.2904 14.23 14.25 143,466
02/03/2015 14.36 14.36 14.3 14.33 177,786
02/02/2015 14.31 14.3601 14.3 14.34 118,616
01/30/2015 14.28 14.32 14.26 14.31 128,761
01/29/2015 14.21 14.26 14.193 14.26 124,598
01/28/2015 14.15 14.23 14.15 14.21 110,010
01/27/2015 14.06 14.13 14.06 14.12 133,389
01/26/2015 14.04 14.06 14.01 14.06 172,688
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?