NASDAQ Last Sale (NLS) Intraday Trade History:
Noble Corporation (NE)

NE 
$27.94
*  
0.10
0.36%
Get NE Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

NE

Noble Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 27.95  139
15:59:56 $ 27.9425   200
15:59:56 $ 27.945  587
15:59:56 $ 27.945   500
15:59:56 $ 27.94  491
15:59:56 $ 27.94   700
15:59:56 $ 27.94  521
15:59:54 $ 27.95   600
15:59:52 $ 27.945  100
15:59:52 $ 27.945   400
15:59:52 $ 27.94  785
15:59:51 $ 27.941   100
15:59:50 $ 27.95  400
15:59:50 $ 27.95   320
15:59:50 $ 27.95  300
15:59:50 $ 27.95   139
15:59:50 $ 27.95  118
15:59:50 $ 27.95   180
15:59:50 $ 27.95  100
15:59:50 $ 27.9425   100
15:59:50 $ 27.94  284
15:59:50 $ 27.94   100
15:59:50 $ 27.95  1,200
15:59:48 $ 27.945   100
15:59:47 $ 27.94  200
15:59:47 $ 27.94   100
15:59:47 $ 27.95  600
15:59:45 $ 27.94   100
15:59:44 $ 27.94  121
15:59:44 $ 27.95   600
15:59:42 $ 27.945  100
15:59:40 $ 27.95   100
15:59:40 $ 27.95  100
15:59:40 $ 27.95   100
15:59:39 $ 27.95  200
15:59:39 $ 27.94   200
15:59:38 $ 27.95  400
15:59:36 $ 27.94   100
15:59:35 $ 27.94  100
15:59:35 $ 27.95   300
15:59:35 $ 27.945  600
15:59:32 $ 27.95   400
15:59:31 $ 27.95  100
15:59:30 $ 27.945   100
15:59:30 $ 27.945  100
15:59:30 $ 27.945   100
15:59:30 $ 27.94  100
15:59:30 $ 27.95   100
15:59:29 $ 27.945  100
15:59:29 $ 27.95   300