Noble Corporation (NE) Option Chain

NE 
$27.68
*  
0.26
0.93%
Get NE Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.10 2.91 3.45 0 7 NE 25.00 Dec 20, 2014 0.69 0.07 0.59 0.72 1 518
Dec 20, 2014 5.60 6.40 0 24 NE1 25.00 Dec 20, 2014 0.50 0.15 0.35 0 59
Dec 20, 2014 2.55 2.25 2.63 0 6 NE 26.00 Dec 20, 2014 0.90 0.90 1.10 0 99
Dec 20, 2014 4.31 4.65 5.40 0 25 NE1 26.00 Dec 20, 2014 0.60 0.25 0.49 0 339
Dec 20, 2014 1.83 1.69 1.96 0 208 NE 27.00 Dec 20, 2014 1.38 0.08 1.30 1.46 100 485
Dec 20, 2014 3.90 4.60 0 14 NE1 27.00 Dec 20, 2014 0.65 0.40 0.65 0 259
Dec 20, 2014 1.29 -0.13 1.30 1.43 9 85 NE 28.00 Dec 20, 2014 2.00 0.09 1.89 1.99 1 38
Dec 20, 2014 2.94 3.00 3.80 0 48 NE1 28.00 Dec 20, 2014 1.40 0.65 0.88 0 311
Dec 20, 2014 0.95 -0.05 0.90 1.04 9 226 NE 29.00 Dec 20, 2014 3.00 2.41 2.64 0 3
Dec 20, 2014 2.30 1.99 3.00 0 251 NE1 29.00 Dec 20, 2014 1.55 0.95 1.26 0 572
Dec 20, 2014 0.65 -0.05 0.64 0.72 26 3355 NE 30.00 Dec 20, 2014 1.77 3.00 3.60 0 0
Dec 20, 2014 1.80 1.75 2.35 0 60 NE1 30.00 Dec 20, 2014 1.60 1.35 1.70 0 767

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.