Noble Corporation (NE) Option Chain

NE 
$23.84
*  
0.44
1.81%
Get NE Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16 | Near Term | All

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 2.77 2.36 2.51 8 52 NE 22.00 Jan 17, 2015 0.89 0.29 0.85 1.01 10 16
Jan 17, 2015 2.00 1.78 1.91 0 12 NE 23.00 Jan 17, 2015 1.25 0.05 1.23 1.30 21 102
Jan 17, 2015 6.20 3.05 3.60 0 26 NE1 23.00 Jan 17, 2015 0.58 0.55 0.80 0 454
Jan 17, 2015 1.23 -0.23 1.22 1.33 1 1082 NE 24.00 Jan 17, 2015 1.89 0.19 1.76 1.87 1 401
Jan 17, 2015 2.01 2.85 0 8 NE1 24.00 Jan 17, 2015 0.90 1.15 0 101
Jan 17, 2015 0.85 -0.27 0.85 0.95 5 2610 NE 25.00 Jan 17, 2015 2.45 0.35 2.38 2.49 1 389
Jan 17, 2015 1.80 -0.30 1.80 2.19 3 210 NE1 25.00 Jan 17, 2015 1.50 0.55 1.32 1.60 12 2304
Jan 17, 2015 0.80 0.58 0.71 100 636 NE 26.00 Jan 17, 2015 3.30 0.60 3.10 3.40 5 192
Jan 17, 2015 2.55 1.30 1.65 0 53 NE1 26.00 Jan 17, 2015 0.95 1.76 2.11 0 510

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.