Noble Corporation (NE) Option Chain

NE 
$33.18
*  
0.14
0.42%
Get NE Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading NE now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    NE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


NE Options:  Type:

Option Chain for Noble Corporation ( NE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 3.25 2.96 3.35 7 4176 NE 30.00 Sep 20, 2014 0.44 0.01 0.38 0.40 0 3395
Sep 20, 2014 2.40 2.45 2.63 0 4518 NE 31.00 Sep 20, 2014 0.64 -0.06 0.61 0.67 2 3016
Sep 20, 2014 1.88 0.10 1.81 1.86 16 29403 NE 32.00 Sep 20, 2014 1.00 -0.07 0.95 1.03 1 1905
Sep 20, 2014 1.18 -0.07 1.27 1.32 20 12331 NE 33.00 Sep 20, 2014 1.45 -0.08 1.42 1.48 4 1923
Sep 20, 2014 0.93 0.12 0.86 0.92 56 3966 NE 34.00 Sep 20, 2014 2.09 1.96 2.11 0 435
Sep 20, 2014 0.60 0.02 0.54 0.63 14 13744 NE 35.00 Sep 20, 2014 2.95 2.66 2.90 0 1349
Sep 20, 2014 0.40 0.41 0.42 13 1687 NE 36.00 Sep 20, 2014 3.69 3.45 4.00 0 135

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.